58171 UB#HSI RP2901G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58171 UB#HSI RP2901G (R BEAR)

Nominal

0.227 +0.031 (+15.816%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.196	24,008.550	440,000	0	0.000	440,000	0.191
11/11/2026	0.169	24,315.920	430,000	440,000	0.220	290,000	0.165	140,000	0.160
10/11/2026	0.148	24,557.040	220,000	590,000	0.290			220,000	0.147
09/11/2026	0.156	24,448.950	410,000	370,000	0.180	170,000	0.151	240,000	0.139
06/11/2026	0.151	24,481.860	320,000	300,000	0.150	320,000	0.152
05/11/2026	0.120	24,796.980	2,320,000	620,000	0.310	850,000	0.124	1,470,000	0.140
04/11/2026	0.206	23,919.500	0	0	0.000
03/11/2026	0.238	23,525.970	0	0	0.000
02/11/2026	0.244	23,393.320	20,000	0	0.000	20,000	0.246
30/10/2026	0.248	23,294.420	10,000	20,000	0.010			10,000	0.247
29/10/2026	0.275	22,958.650	0	10,000	0.010
28/10/2026	0.265	23,094.830	0	10,000	0.010
27/10/2026	0.270	23,041.320	0	10,000	0.010
26/10/2026	0.255	23,211.810	10,000	10,000	0.010			10,000	0.265
23/10/2026	0.265	23,093.370	0	0	0.000
22/10/2026	0.270	22,934.680	0	0	0.000
21/10/2026	0.212	23,651.870	40,000	0	0.000	20,000	0.189	20,000	0.181
20/10/2026	0.194	23,867.740	0	0	0.000
16/10/2026	0.170	24,186.830	0	0	0.000
15/10/2026	0.177	24,062.720	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.