58180 DS#HSI RC2711D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58180 DS#HSI RC2711D (R BULL)

Nominal

0.260 +0.036 (+16.071%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.224	26,213.780	40,000		0.000	40,000	0.221
05/05/2026	0.191	25,898.610	0	40,000	0.040
04/05/2026	0.215	26,095.880	10,000	40,000	0.040	10,000	0.231
30/04/2026	0.178	25,776.530	10,000	50,000	0.050			10,000	0.178
29/04/2026	0.208	26,111.840	0	40,000	0.040
28/04/2026	0.174	25,679.780	0	40,000	0.040
27/04/2026	0.200	25,925.650	0	40,000	0.040
24/04/2026	0.200	25,978.070	0	40,000	0.040
23/04/2026	0.196	25,915.200	0	40,000	0.040
22/04/2026	0.222	26,163.240	0	40,000	0.040
21/04/2026	0.248	26,487.480	0	40,000	0.040
20/04/2026	0.238	26,361.070	0	40,000	0.040
17/04/2026	0.222	26,160.330	0	40,000	0.040
16/04/2026	0.242	26,394.260	90,000	40,000	0.040	90,000	0.226
15/04/2026	0.200	25,947.320	0	130,000	0.130
14/04/2026	0.194	25,872.320	20,000	130,000	0.130	10,000	0.180	10,000	0.204
13/04/2026	0.176	25,660.850	0	130,000	0.130
10/04/2026	0.196	25,893.540	10,000	130,000	0.130	10,000	0.198
09/04/2026	0.183	25,752.400	10,000	140,000	0.140			10,000	0.192
08/04/2026	0.197	25,893.020	80,000	130,000	0.130	80,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.