Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.230 | 16.300 | 0 | ||||||
13/05/2024 | 0.230 | 16.400 | 0 | 65,000 | 0.160 | ||||
10/05/2024 | 0.232 | 16.260 | 0 | 65,000 | 0.160 | ||||
09/05/2024 | 0.237 | 16.020 | 0 | 65,000 | 0.160 | ||||
08/05/2024 | 0.250 | 15.300 | 0 | 65,000 | 0.160 | ||||
07/05/2024 | 0.243 | 15.740 | 0 | 65,000 | 0.160 | ||||
06/05/2024 | 0.238 | 16.000 | 0 | 65,000 | 0.160 | ||||
03/05/2024 | 0.238 | 16.000 | 65,000 | 65,000 | 0.160 | 65,000 | 0.238 | ||
02/05/2024 | 0.243 | 15.840 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.246 | 15.520 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.243 | 15.720 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.248 | 15.540 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.260 | 15.100 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.265 | 14.860 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.270 | 14.340 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.270 | 14.240 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.270 | 14.320 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.270 | 14.520 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.275 | 14.180 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.275 | 14.020 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |