58193 BP#XIAMIRP2801B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58193 BP#XIAMIRP2801B (R BEAR)

Nominal

0.280 +0.005 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.275	35.420	0	2,360,000	2.360
20/01/2026	0.275	35.480	0	2,360,000	2.360
19/01/2026	0.265	36.480	0	2,360,000	2.360
16/01/2026	0.260	37.100	0	2,360,000	2.360
15/01/2026	0.255	37.860	0	2,360,000	2.360
14/01/2026	0.255	37.780	0	2,360,000	2.360
13/01/2026	0.255	37.980	20,000	2,360,000	2.360	20,000	0.248
12/01/2026	0.255	38.740	20,000	2,380,000	2.380
09/01/2026	0.255	37.820	0	2,380,000	2.380
08/01/2026	0.250	38.020	0	2,380,000	2.380
07/01/2026	0.250	38.160	0	2,380,000	2.380
06/01/2026	0.249	38.760	0	2,380,000	2.380
05/01/2026	0.247	39.340	0	2,380,000	2.380
02/01/2026	0.242	40.280	0	2,380,000	2.380
31/12/2025	0.249	39.300	0	2,380,000	2.380
30/12/2025	0.249	39.360	0	2,380,000	2.380
29/12/2025	0.249	38.580	0	2,380,000	2.380
24/12/2025	0.247	39.220	0	2,380,000	2.380
23/12/2025	0.247	39.200	0	2,380,000	2.380
22/12/2025	0.241	39.800	0	2,380,000	2.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.