58219 UB#WUXI RC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58219 UB#WUXI RC2607B (R BULL)

Nominal

0.107 -0.003 (-2.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.110	32.940	0	365,000	0.360
03/12/2025	0.087	30.760	0	365,000	0.360
02/12/2025	0.095	31.380	0	365,000	0.360
01/12/2025	0.096	31.720	0	365,000	0.360
28/11/2025	0.093	31.160	0	365,000	0.360
27/11/2025	0.093	31.300	120,000	365,000	0.360	60,000	0.093	60,000	0.090
26/11/2025	0.101	31.940	165,000	365,000	0.360			165,000	0.101
25/11/2025	0.099	31.860	0	200,000	0.200
24/11/2025	0.096	31.800	0	200,000	0.200
21/11/2025	0.085	30.560	75,000	200,000	0.200	75,000	0.091
20/11/2025	0.102	32.200	30,000	275,000	0.270	30,000	0.100
19/11/2025	0.099	31.920	0	305,000	0.300
18/11/2025	0.099	31.900	30,000	305,000	0.300	30,000	0.104
17/11/2025	0.104	32.360	0	335,000	0.340
14/11/2025	0.114	33.320	10,000	335,000	0.340			10,000	0.124
13/11/2025	0.125	34.480	0	325,000	0.330
12/11/2025	0.114	33.360	20,000	325,000	0.330			20,000	0.113
11/11/2025	0.113	33.240	0	305,000	0.300
10/11/2025	0.121	34.160	0	305,000	0.300
07/11/2025	0.118	33.780	0	305,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.