58220 JP#XIAMIRP2809B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58220 JP#XIAMIRP2809B (R BEAR)

Nominal

0.111 +0.006 (+5.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026		37.100	0
15/01/2026		37.860	0	776,000	0.647
14/01/2026		37.780	0	776,000	0.647
13/01/2026		37.980	0	776,000	0.647
12/01/2026		38.740	0	776,000	0.647
09/01/2026		37.820	0	776,000	0.647			6,000	0.102
08/01/2026		38.020	0	770,000	0.642	14,000	0.109
07/01/2026		38.160	0	784,000	0.653	50,000	0.100
06/01/2026		38.760	0	834,000	0.695
05/01/2026		39.340	0	834,000	0.695	96,000	0.092
02/01/2026		40.280	0	930,000	0.775	314,000	0.085	20,000	0.090
31/12/2025		39.300	0	1,224,000	1.020	20,000	0.094	20,000	0.092
30/12/2025		39.360	0	1,224,000	1.020	516,000	0.095	14,000	0.092
29/12/2025		38.580	0	1,726,000	1.438	1,878,000	0.095	900,000	0.096
24/12/2025		39.220	0	2,704,000	2.253	280,000	0.093	1,714,000	0.093
23/12/2025		39.200	0	1,270,000	1.058			300,000	0.094
22/12/2025		39.800	0	970,000	0.808	502,000	0.088	16,000	0.088
19/12/2025		40.540	0	1,456,000	1.213	2,460,000	0.083	826,000	0.083
18/12/2025		40.200	0	3,090,000	2.575	2,088,000	0.084	1,566,000	0.084
17/12/2025		41.220	0	3,612,000	3.010	3,454,000	0.077	1,576,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.