58224 BP#HSI RP2904W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58224 BP#HSI RP2904W (R BEAR)

Nominal

0.165 -0.007 (-4.070%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.165	24,613.270	140,000
29/09/2026	0.172	24,523.570	400,000	1,660,000	0.664	400,000	0.172
28/09/2026	0.157	24,642.510	180,000	2,060,000	0.824			80,000	0.154
25/09/2026	0.171	24,510.090	730,000	1,980,000	0.792	260,000	0.181
24/09/2026	0.151	24,761.130	80,000	2,240,000	0.896	30,000	0.153
23/09/2026	0.147	24,834.120	950,000	2,270,000	0.908	480,000	0.145	50,000	0.139
22/09/2026	0.127	25,087.750	1,210,000	2,700,000	1.080	100,000	0.116	750,000	0.127
21/09/2026	0.132	25,042.710	670,000	2,050,000	0.820			310,000	0.143
18/09/2026	0.153	24,750.780	1,490,000	1,740,000	0.696			890,000	0.151
17/09/2026	0.167	24,604.290	520,000	850,000	0.340	30,000	0.183	50,000	0.168
16/09/2026	0.158	24,713.780	0	830,000	0.332
15/09/2026	0.161	24,667.240	200,000	830,000	0.332			200,000	0.161
14/09/2026	0.144	24,917.600	0	630,000	0.252
11/09/2026	0.152	24,805.630	960,000	630,000	0.252	540,000	0.151	20,000	0.153
10/09/2026	0.141	24,954.470	250,000	1,150,000	0.460	50,000	0.141	200,000	0.144
09/09/2026	0.118	25,274.960	600,000	1,000,000	0.400	480,000	0.121	120,000	0.120
08/09/2026	0.114	25,317.180	670,000	1,360,000	0.544	370,000	0.111	100,000	0.111
07/09/2026	0.106	25,413.120	200,000	1,630,000	0.652	150,000	0.104
04/09/2026	0.085	25,650.870	6,230,000	1,780,000	0.712	2,560,000	0.084	2,970,000	0.083
03/09/2026	0.127	25,213.310	1,530,000	1,370,000	0.548	800,000	0.117	580,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.