58224 BP#HSI RP2904W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58224 BP#HSI RP2904W (R BEAR)

Nominal

0.138 +0.023 (+20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.115	25,396.510	1,220,000	2,980,000	1.192	250,000	0.112	130,000	0.107
12/08/2026	0.112	25,440.170	1,170,000	3,100,000	1.240	740,000	0.111
11/08/2026	0.088	25,652.820	5,950,000	3,840,000	1.536	760,000	0.061	1,500,000	0.060
10/08/2026	0.063	25,937.490	3,780,000	3,100,000	1.240	1,250,000	0.077	2,170,000	0.071
07/08/2026	0.089	25,668.030	1,290,000	2,180,000	0.872	110,000	0.089	420,000	0.097
06/08/2026	0.103	25,530.280	1,240,000	1,870,000	0.748	550,000	0.101	80,000	0.095
05/08/2026	0.066	25,915.820	2,940,000	2,340,000	0.936	1,430,000	0.068	1,340,000	0.064
04/08/2026	0.072	25,852.920	5,320,000	2,430,000	0.972	2,190,000	0.064	980,000	0.048
03/08/2026	0.059	26,009.400	12,070,000	3,640,000	1.456	5,200,000	0.061	2,300,000	0.058
31/07/2026	0.066	25,884.430	15,530,000	6,540,000	2.616	2,090,000	0.076	7,280,000	0.075
30/07/2026	0.070	25,858.880	5,800,000	1,350,000	0.540	2,470,000	0.077	2,690,000	0.073
29/07/2026	0.076	25,807.920	1,000,000	1,130,000	0.452	100,000	0.092	430,000	0.082
28/07/2026	0.121	25,310.850	0	800,000	0.320
27/07/2026	0.128	25,207.180	0	800,000	0.320
24/07/2026	0.151	24,963.230	500,000	800,000	0.320	500,000	0.154
23/07/2026	0.130	25,210.810	510,000	1,300,000	0.520			70,000	0.131
22/07/2026	0.158	24,892.660	0	1,230,000	0.492
21/07/2026	0.137	25,132.290	0	1,230,000	0.492
20/07/2026	0.138	25,143.050	0	1,230,000	0.492
17/07/2026	0.190	24,562.240	0	1,230,000	0.492

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.