58224 BP#HSI RP2904W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58224 BP#HSI RP2904W (R BEAR)

Nominal

0.350 +0.040 (+12.903%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.310	23,076.910	0	1,160,000	0.464
24/06/2026	0.290	23,412.180	0	1,160,000	0.464
23/06/2026	0.295	23,336.280	100,000	1,160,000	0.464	70,000	0.295	30,000	0.255
22/06/2026	0.255	23,768.520	30,000	1,200,000	0.480	30,000	0.250
18/06/2026	0.249	23,924.810	30,000	1,230,000	0.492			30,000	0.237
17/06/2026	0.212	24,312.160	160,000	1,200,000	0.480	130,000	0.205	30,000	0.196
16/06/2026	0.198	24,493.950	960,000	1,300,000	0.520	960,000	0.198
15/06/2026	0.164	24,842.670	1,950,000	2,260,000	0.904			1,570,000	0.167
12/06/2026	0.182	24,718.100	1,210,000	690,000	0.276	660,000	0.205
11/06/2026	0.220	24,249.290	4,760,000	1,350,000	0.540	3,950,000	0.202
10/06/2026	0.207	24,407.960	1,000,000	5,300,000	2.120	1,000,000	0.215
09/06/2026	0.189	24,565.900	4,830,000	6,300,000	2.520	3,310,000	0.186	10,000	0.182
08/06/2026	0.186	24,657.060	2,520,000	9,600,000	3.840	100,000	0.187	2,420,000	0.194
05/06/2026	0.154	24,961.950	0	7,280,000	2.912
04/06/2026	0.132	25,253.400	2,840,000	7,280,000	2.912	20,000	0.130	2,580,000	0.127
03/06/2026	0.099	25,633.210	6,130,000	4,720,000	1.888	1,320,000	0.085	4,270,000	0.097
02/06/2026	0.063	26,038.320	2,380,000	1,770,000	0.708	20,000	0.067	1,780,000	0.092
01/06/2026	0.123	25,398.180	0	10,000	0.004
29/05/2026	0.142	25,182.390	0	10,000	0.004
28/05/2026	0.160	25,006.160	460,000	10,000	0.004	440,000	0.164	10,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.