Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.275 | 18,821.160 | 0 | 3,070,000 | 0.770 | ||||
27/05/2024 | 0.275 | 18,827.350 | 0 | 3,070,000 | 0.770 | ||||
24/05/2024 | 0.270 | 18,608.940 | 0 | 3,070,000 | 0.770 | ||||
23/05/2024 | 0.285 | 18,868.710 | 0 | 3,070,000 | 0.770 | ||||
22/05/2024 | 0.295 | 19,195.600 | 0 | 3,070,000 | 0.770 | ||||
21/05/2024 | 0.295 | 19,220.620 | 30,000 | 3,070,000 | 0.770 | 30,000 | 0.295 | ||
20/05/2024 | 0.315 | 19,636.220 | 50,000 | 3,100,000 | 0.780 | 50,000 | 0.315 | ||
17/05/2024 | 0.310 | 19,553.610 | 0 | 3,150,000 | 0.790 | ||||
16/05/2024 | 0.305 | 19,376.530 | 210,000 | 3,150,000 | 0.790 | 210,000 | 0.297 | ||
14/05/2024 | 0.295 | 19,073.710 | 30,000 | 3,360,000 | 0.840 | 30,000 | 0.300 | ||
13/05/2024 | 0.285 | 19,115.060 | 0 | 3,330,000 | 0.830 | ||||
10/05/2024 | 0.280 | 18,963.680 | 0 | 3,330,000 | 0.830 | ||||
09/05/2024 | 0.260 | 18,537.810 | 0 | 3,330,000 | 0.830 | ||||
08/05/2024 | 0.255 | 18,313.860 | 0 | 3,330,000 | 0.830 | ||||
07/05/2024 | 0.260 | 18,479.370 | 0 | 3,330,000 | 0.830 | ||||
06/05/2024 | 0.260 | 18,578.300 | 0 | 3,330,000 | 0.830 | ||||
03/05/2024 | 0.255 | 18,475.920 | 0 | 3,330,000 | 0.830 | ||||
02/05/2024 | 0.244 | 18,207.130 | 0 | 3,330,000 | 0.830 | ||||
30/04/2024 | 0.225 | 17,763.030 | 0 | 3,330,000 | 0.830 | ||||
29/04/2024 | 0.223 | 17,746.910 | 0 | 3,330,000 | 0.830 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |