58269 HS#SENTMRC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58269 HS#SENTMRC2702A (R BULL)

Nominal

0.045 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.045	1.195	80,000	530,000	1.330
30/09/2026	0.051	1.230	70,000	530,000	1.330	70,000	0.050
29/09/2026	0.048	1.215	610,000	600,000	1.500			540,000	0.049
28/09/2026	0.051	1.220	740,000	60,000	0.150	690,000	0.050
25/09/2026	0.057	1.260	690,000	750,000	1.880			360,000	0.053
24/09/2026	0.065	1.300	180,000	390,000	0.980	60,000	0.061
23/09/2026	0.054	1.245	360,000	450,000	1.130	340,000	0.051
22/09/2026	0.058	1.265	375,000	790,000	1.980	275,000	0.059
21/09/2026	0.059	1.265	75,000	1,065,000	2.660	75,000	0.058
18/09/2026	0.058	1.275	3,805,000	1,140,000	2.850	925,000	0.057	1,760,000	0.056
17/09/2026	0.048	1.205	3,700,000	305,000	0.760	1,375,000	0.048	1,680,000	0.047
16/09/2026	0.049	1.210	2,490,000	0	0.000	1,245,000	0.046	1,245,000	0.047
15/09/2026	0.056	1.230	0	0	0.000
14/09/2026	0.062	1.265	0	0	0.000
11/09/2026	0.070	1.310	0	0	0.000
10/09/2026	0.070	1.305	0	0	0.000
09/09/2026	0.075	1.330	0	0	0.000
08/09/2026	0.081	1.365	0	0	0.000
07/09/2026	0.088	1.400	0	0	0.000
04/09/2026	0.096	1.445	735,000	0	0.000	735,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.