58312 JP#SENTMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58312 JP#SENTMRC2606A (R BULL)

Nominal

0.224 +0.002 (+0.901%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.222	2.490	500,000	9,270,000	15.450	500,000	0.214
14/01/2026	0.220	2.480	1,250,000	9,770,000	16.283	750,000	0.227
13/01/2026	0.226	2.510	750,000	10,520,000	17.533	750,000	0.233
12/01/2026	0.250	2.640	1,690,000	11,270,000	18.783	665,000	0.239
09/01/2026	0.220	2.470	460,000	11,935,000	19.892	5,000	0.220
08/01/2026	0.206	2.410	515,000	11,940,000	19.900	265,000	0.204
07/01/2026	0.199	2.370	1,430,000	12,205,000	20.342	500,000	0.193
06/01/2026	0.201	2.370	5,335,000	12,705,000	21.175	950,000	0.200	250,000	0.198
05/01/2026	0.172	2.240	2,360,000	13,405,000	22.342
02/01/2026	0.169	2.220	1,455,000	13,405,000	22.342	250,000	0.171	10,000	0.174
31/12/2025	0.162	2.200	0	13,645,000	22.742
30/12/2025	0.160	2.180	0	13,645,000	22.742
29/12/2025	0.150	2.130	0	13,645,000	22.742
24/12/2025	0.148	2.130	0	13,645,000	22.742
23/12/2025	0.146	2.120	1,065,000	13,645,000	22.742
22/12/2025	0.132	2.040	735,000	13,645,000	22.742	500,000	0.130
19/12/2025	0.100	1.880	0	14,145,000	23.575
18/12/2025	0.102	1.890	330,000	14,145,000	23.575			30,000	0.105
17/12/2025	0.119	1.970	10,000	14,115,000	23.525	10,000	0.120
16/12/2025	0.124	2.000	950,000	14,125,000	23.542	250,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.