58312 JP#SENTMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58312 JP#SENTMRC2606A (R BULL)

Nominal

0.154 +0.006 (+4.054%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.148	2.140	0	14,655,000	24.425
03/12/2025	0.136	2.070	260,000	14,655,000	24.425
02/12/2025	0.143	2.100	565,000	14,655,000	24.425	195,000	0.146
01/12/2025	0.149	2.130	80,000	14,850,000	24.750
28/11/2025	0.148	2.120	0	14,850,000	24.750
27/11/2025	0.146	2.110	0	14,850,000	24.750
26/11/2025	0.146	2.110	600,000	14,850,000	24.750
25/11/2025	0.150	2.150	0	14,850,000	24.750
24/11/2025	0.145	2.110	1,680,000	14,850,000	24.750
21/11/2025	0.136	2.060	1,620,000	14,850,000	24.750
20/11/2025	0.147	2.130	0	14,850,000	24.750
19/11/2025	0.146	2.100	895,000	14,850,000	24.750			125,000	0.146
18/11/2025	0.148	2.130	285,000	14,725,000	24.542
17/11/2025	0.156	2.180	625,000	14,725,000	24.542
14/11/2025	0.158	2.170	1,050,000	14,725,000	24.542
13/11/2025	0.170	2.230	10,000	14,725,000	24.542
12/11/2025	0.166	2.220	0	14,725,000	24.542
11/11/2025	0.162	2.190	250,000	14,725,000	24.542	200,000	0.164
10/11/2025	0.162	2.190	50,000	14,925,000	24.875
07/11/2025	0.155	2.160	10,000	14,925,000	24.875

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.