58314 JP#WUXI RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58314 JP#WUXI RC2608A (R BULL)

Nominal

0.190 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2026	0.190	39.780	1,055,000
12/01/2026	0.168	37.580	775,000	135,000	0.225	775,000	0.168
09/01/2026	0.163	37.060	1,090,000	910,000	1.517	405,000	0.160	680,000	0.161
08/01/2026	0.157	36.440	970,000	635,000	1.058
07/01/2026	0.154	36.120	0	635,000	1.058
06/01/2026	0.134	34.100	395,000	635,000	1.058			395,000	0.131
05/01/2026	0.129	33.520	2,040,000	240,000	0.400	1,020,000	0.129	1,015,000	0.130
02/01/2026	0.117	32.540	0	245,000	0.408
31/12/2025	0.109	31.440	0	245,000	0.408
30/12/2025	0.113	32.060	0	245,000	0.408
29/12/2025	0.113	31.840	0	245,000	0.408
24/12/2025	0.119	32.600	0	245,000	0.408
23/12/2025	0.122	32.820	0	245,000	0.408
22/12/2025	0.126	33.140	0	245,000	0.408
19/12/2025	0.137	34.160	5,000	245,000	0.408
18/12/2025	0.120	32.720	5,000	245,000	0.408
17/12/2025	0.119	32.540	0	245,000	0.408
16/12/2025	0.117	32.060	0	245,000	0.408
15/12/2025	0.119	32.440	0	245,000	0.408
12/12/2025	0.129	33.480	0	245,000	0.408

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 09:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.