58321 UB#ICBC RC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58321 UB#ICBC RC2807A (R BULL)

Nominal

0.149 -0.010 (-6.289%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.159	7.260	0	90,000	0.150
20/04/2026	0.152	7.190	0	90,000	0.150
17/04/2026	0.136	7.030	0	90,000	0.150
16/04/2026	0.135	6.990	0	90,000	0.150
15/04/2026	0.136	6.990	0	90,000	0.150
14/04/2026	0.137	7.030	0	90,000	0.150
13/04/2026	0.131	6.980	0	90,000	0.150
10/04/2026	0.129	6.970	0	90,000	0.150
09/04/2026	0.128	6.930	0	90,000	0.150
08/04/2026	0.121	6.850	0	90,000	0.150
02/04/2026	0.129	6.960	0	90,000	0.150
01/04/2026	0.124	6.880	10,000	90,000	0.150			10,000	0.124
31/03/2026	0.122	6.860	30,000	80,000	0.130			30,000	0.122
30/03/2026	0.110	6.740	0	50,000	0.080
27/03/2026	0.101	6.620	690,000	50,000	0.080	690,000	0.097
26/03/2026	0.095	6.560	1,180,000	740,000	1.230	490,000	0.096	690,000	0.096
25/03/2026	0.094	6.570	2,510,000	540,000	0.900	1,010,000	0.094	1,500,000	0.093
24/03/2026	0.091	6.510	1,770,000	50,000	0.080	1,250,000	0.084	490,000	0.082
23/03/2026	0.078	6.370	5,260,000	810,000	1.350	2,150,000	0.077	2,910,000	0.077
20/03/2026	0.100	6.600	0	50,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.