58321 UB#ICBC RC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58321 UB#ICBC RC2807A (R BULL)

Nominal

0.115 -0.001 (-0.862%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.116	6.630	780,000	220,000	0.370	310,000	0.118	470,000	0.118
24/06/2026	0.130	6.770	280,000	60,000	0.100	140,000	0.131	140,000	0.137
23/06/2026	0.149	6.960	480,000	60,000	0.100	280,000	0.149	200,000	0.147
22/06/2026	0.140	6.880	1,150,000	140,000	0.230	660,000	0.139	490,000	0.142
18/06/2026	0.136	6.850	1,300,000	310,000	0.520	560,000	0.141	740,000	0.139
17/06/2026	0.154	7.040	970,000	130,000	0.220	620,000	0.162	350,000	0.162
16/06/2026	0.169	7.190	0	400,000	0.670
15/06/2026	0.168	7.160	0	400,000	0.670
12/06/2026	0.171	7.220	0	400,000	0.670
11/06/2026	0.150	6.980	0	400,000	0.670
10/06/2026	0.151	7.000	0	400,000	0.670
09/06/2026	0.145	6.930	0	400,000	0.670
08/06/2026	0.145	6.930	350,000	400,000	0.670			350,000	0.145
05/06/2026	0.133	6.830	0	50,000	0.080
04/06/2026	0.125	6.720	0	50,000	0.080
03/06/2026	0.126	6.720	0	50,000	0.080
02/06/2026	0.131	6.800	0	50,000	0.080
01/06/2026	0.117	6.650	0	50,000	0.080
29/05/2026	0.117	6.640	40,000	50,000	0.080	40,000	0.114
28/05/2026	0.112	6.590	0	90,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.