58321 UB#ICBC RC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58321 UB#ICBC RC2807A (R BULL)

Nominal

0.071 -0.010 (-12.346%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.081	6.310	0	2,310,000	3.850
19/01/2026	0.081	6.340	0	2,310,000	3.850
16/01/2026	0.081	6.350	0	2,310,000	3.850
15/01/2026	0.081	6.340	0	2,310,000	3.850
14/01/2026	0.073	6.240	0	2,310,000	3.850
13/01/2026	0.077	6.300	70,000	2,310,000	3.850	70,000	0.077
12/01/2026	0.071	6.240	90,000	2,380,000	3.970
09/01/2026	0.063	6.130	560,000	2,380,000	3.970	280,000	0.064	140,000	0.061
08/01/2026	0.060	6.100	5,180,000	2,520,000	4.200	1,520,000	0.057	3,590,000	0.057
07/01/2026	0.066	6.140	600,000	450,000	0.750	370,000	0.067	230,000	0.066
06/01/2026	0.071	6.210	1,070,000	590,000	0.980	1,070,000	0.071
05/01/2026	0.071	6.210	1,580,000	1,660,000	2.770	70,000	0.075	1,400,000	0.072
02/01/2026	0.081	6.340	160,000	330,000	0.550	90,000	0.077
31/12/2025	0.073	6.290	330,000	420,000	0.700	240,000	0.068
30/12/2025	0.075	6.270	770,000	660,000	1.100	280,000	0.075	420,000	0.073
29/12/2025	0.073	6.230	720,000	520,000	0.870	280,000	0.072	300,000	0.070
24/12/2025	0.064	6.130	10,000	500,000	0.830	10,000	0.064
23/12/2025	0.068	6.160	970,000	510,000	0.850	470,000	0.072	450,000	0.071
22/12/2025	0.065	6.130	1,340,000	530,000	0.880	670,000	0.063	620,000	0.062
19/12/2025	0.062	6.120	4,040,000	580,000	0.970	1,960,000	0.063	2,020,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.