58332 JP#BAIDURP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58332 JP#BAIDURP2812A (R BEAR)

Nominal

0.088 +0.006 (+7.317%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.082	107.100	400,000	21,605,000	21.605	300,000	0.079
23/06/2026	0.086	104.700	200,000	21,905,000	21.905	200,000	0.086
22/06/2026	0.080	108.700	350,000	22,105,000	22.105	350,000	0.079
18/06/2026	0.076	111.700	200,000	22,455,000	22.455			90,000	0.076
17/06/2026	0.074	112.200	0	22,365,000	22.365
16/06/2026	0.076	110.700	290,000	22,365,000	22.365	115,000	0.076
15/06/2026	0.068	114.700	2,072,500	22,480,000	22.480	2,022,500	0.073
12/06/2026	0.069	115.600	25,000	24,502,500	24.502			25,000	0.071
11/06/2026	0.073	113.100	632,500	24,477,500	24.478	632,500	0.068
10/06/2026	0.065	116.700	1,327,500	25,110,000	25.110	1,327,500	0.068
09/06/2026	0.064	116.600	2,160,000	26,437,500	26.438	1,395,000	0.065	765,000	0.064
08/06/2026	0.066	116.000	4,777,500	27,067,500	27.068	2,590,000	0.066	1,615,000	0.065
05/06/2026	0.049	125.600	255,000	28,042,500	28.042	130,000	0.049	125,000	0.049
04/06/2026	0.042	130.100	65,000	28,047,500	28.047	65,000	0.042
03/06/2026	0.037	132.900	350,000	28,112,500	28.112	100,000	0.036	245,000	0.037
02/06/2026	0.034	134.700	500,000	27,967,500	27.968	120,000	0.039	310,000	0.038
01/06/2026	0.043	129.100	2,512,500	27,777,500	27.778	1,687,500	0.040	765,000	0.039
29/05/2026	0.041	130.000	7,557,500	28,700,000	28.700			2,682,500	0.040
28/05/2026	0.050	125.600	870,000	26,017,500	26.018	97,500	0.052	575,000	0.049
27/05/2026	0.046	128.200	450,000	25,540,000	25.540	350,000	0.046	100,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.