58344 HS#HSI RP2804B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58344 HS#HSI RP2804B (R BEAR)

Nominal

0.168 +0.024 (+16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.144	25,396.510	690,000	2,100,000	1.050	580,000	0.140
12/08/2026	0.143	25,440.170	2,880,000	2,680,000	1.340	2,870,000	0.145
11/08/2026	0.119	25,652.820	2,140,000	5,550,000	2.780	1,340,000	0.114
10/08/2026	0.091	25,937.490	13,920,000	6,890,000	3.450	2,690,000	0.105	3,300,000	0.098
07/08/2026	0.119	25,668.030	9,790,000	6,280,000	3.140	1,100,000	0.128	500,000	0.129
06/08/2026	0.133	25,530.280	19,320,000	6,880,000	3.440	6,280,000	0.138	4,610,000	0.134
05/08/2026	0.094	25,915.820	18,200,000	8,550,000	4.280	660,000	0.094	2,690,000	0.094
04/08/2026	0.103	25,852.920	34,000,000	6,520,000	3.260	4,340,000	0.094	3,600,000	0.083
03/08/2026	0.087	26,009.400	18,780,000	7,260,000	3.630	2,210,000	0.088	340,000	0.089
31/07/2026	0.093	25,884.430	41,080,000	9,130,000	4.570	4,000,000	0.108	2,350,000	0.101
30/07/2026	0.100	25,858.880	32,120,000	10,780,000	5.390	440,000	0.102	8,050,000	0.106
29/07/2026	0.107	25,807.920	8,000,000	3,170,000	1.590	910,000	0.120	2,030,000	0.116
28/07/2026	0.156	25,310.850	30,000	2,050,000	1.030			30,000	0.165
27/07/2026	0.159	25,207.180	0	2,020,000	1.010
24/07/2026	0.178	24,963.230	0	2,020,000	1.010
23/07/2026	0.158	25,210.810	0	2,020,000	1.010
22/07/2026	0.188	24,892.660	0	2,020,000	1.010
21/07/2026	0.166	25,132.290	0	2,020,000	1.010
20/07/2026	0.167	25,143.050	0	2,020,000	1.010
17/07/2026	0.221	24,562.240	0	2,020,000	1.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.