58369 SG#HSTECRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58369 SG#HSTECRP2812B (R BEAR)

Nominal

0.086 +0.007 (+8.861%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.079	4,765.580	0	420,000	0.210
12/06/2026	0.085	4,705.200	200,000	420,000	0.210			200,000	0.085
11/06/2026	0.089	4,655.740	90,000	220,000	0.110	90,000	0.090
10/06/2026	0.082	4,724.790	110,000	310,000	0.155	110,000	0.082
09/06/2026	0.077	4,769.610	110,000	420,000	0.210			110,000	0.076
08/06/2026	0.082	4,755.910	220,000	310,000	0.155	100,000	0.076	120,000	0.082
05/06/2026	0.069	4,888.390	140,000	290,000	0.145	30,000	0.068	110,000	0.066
04/06/2026	0.061	4,975.360	0	210,000	0.105
03/06/2026	0.057	5,056.970	700,000	210,000	0.105	700,000	0.055
02/06/2026	0.045	5,199.280	360,000	910,000	0.455	10,000	0.054	350,000	0.051
01/06/2026	0.063	4,964.920	270,000	570,000	0.285			270,000	0.064
29/05/2026	0.069	4,884.230	90,000	300,000	0.150			90,000	0.066
28/05/2026	0.072	4,888.580	170,000	210,000	0.105	170,000	0.072
27/05/2026	0.069	4,907.570	110,000	380,000	0.190	110,000	0.069
26/05/2026	0.064	4,946.880	150,000	490,000	0.245			150,000	0.066
22/05/2026	0.072	4,869.570	120,000	340,000	0.170			120,000	0.072
21/05/2026	0.079	4,768.900	50,000	220,000	0.110	50,000	0.069
20/05/2026	0.070	4,873.820	50,000	270,000	0.135			50,000	0.070
19/05/2026	0.073	4,857.460	0	220,000	0.110
18/05/2026	0.075	4,844.940	460,000	220,000	0.110	460,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.