Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58369 SG#HSTECRP2812B (R BEAR)
Nominal 
() | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2026 | 0.092 | 4,588.540 | 120,000 | 980,000 | 0.490 | 120,000 | 0.092 | ||
| 24/08/2026 | 0.090 | 4,594.040 | 330,000 | 1,100,000 | 0.550 | 330,000 | 0.088 | ||
| 21/08/2026 | 0.077 | 4,766.160 | 120,000 | 1,430,000 | 0.715 | 120,000 | 0.079 | ||
| 20/08/2026 | 0.080 | 4,700.530 | 50,000 | 1,310,000 | 0.655 | 50,000 | 0.080 | ||
| 19/08/2026 | 0.082 | 4,682.050 | 0 | 1,360,000 | 0.680 | ||||
| 18/08/2026 | 0.079 | 4,739.180 | 140,000 | 1,360,000 | 0.680 | 140,000 | 0.079 | ||
| 17/08/2026 | 0.073 | 4,782.030 | 140,000 | 1,500,000 | 0.750 | 140,000 | 0.073 | ||
| 14/08/2026 | 0.080 | 4,707.620 | 1,460,000 | 1,360,000 | 0.680 | 1,330,000 | 0.081 | 130,000 | 0.079 |
| 13/08/2026 | 0.075 | 4,792.390 | 0 | 2,560,000 | 1.280 | ||||
| 12/08/2026 | 0.075 | 4,776.440 | 80,000 | 2,560,000 | 1.280 | 80,000 | 0.075 | ||
| 11/08/2026 | 0.071 | 4,824.420 | 20,000 | 2,640,000 | 1.320 | 20,000 | 0.071 | ||
| 10/08/2026 | 0.064 | 4,919.460 | 20,000 | 2,660,000 | 1.330 | 20,000 | 0.066 | ||
| 07/08/2026 | 0.070 | 4,858.290 | 280,000 | 2,640,000 | 1.320 | 200,000 | 0.070 | 80,000 | 0.071 |
| 06/08/2026 | 0.073 | 4,820.780 | 1,280,000 | 2,760,000 | 1.380 | 140,000 | 0.071 | 1,020,000 | 0.073 |
| 05/08/2026 | 0.063 | 4,933.070 | 40,000 | 1,880,000 | 0.940 | 40,000 | 0.063 | ||
| 04/08/2026 | 0.068 | 4,885.610 | 50,000 | 1,840,000 | 0.920 | 50,000 | 0.070 | ||
| 03/08/2026 | 0.069 | 4,875.610 | 0 | 1,790,000 | 0.895 | ||||
| 31/07/2026 | 0.072 | 4,829.220 | 30,000 | 1,790,000 | 0.895 | 30,000 | 0.072 | ||
| 30/07/2026 | 0.074 | 4,803.770 | 100,000 | 1,760,000 | 0.880 | 100,000 | 0.076 | ||
| 29/07/2026 | 0.070 | 4,864.730 | 0 | 1,860,000 | 0.930 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |