58387 JP#HSI RP2903M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58387 JP#HSI RP2903M (R BEAR)

Nominal

0.345 +0.040 (+13.115%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.305	23,076.910	420,000	30,000	0.015	420,000	0.305
24/06/2026	0.275	23,412.180	470,000	450,000	0.225	20,000	0.270	420,000	0.275
23/06/2026	0.285	23,336.280	1,310,000	50,000	0.025	1,260,000	0.282
22/06/2026	0.247	23,768.520	0	1,310,000	0.655
18/06/2026	0.240	23,924.810	1,090,000	1,310,000	0.655	90,000	0.234	1,000,000	0.226
17/06/2026	0.202	24,312.160	130,000	400,000	0.200	110,000	0.199	20,000	0.192
16/06/2026	0.189	24,493.950	580,000	490,000	0.245	300,000	0.177	120,000	0.169
15/06/2026	0.150	24,842.670	1,680,000	670,000	0.335	690,000	0.143	670,000	0.140
12/06/2026	0.166	24,718.100	5,060,000	690,000	0.345	4,100,000	0.179	500,000	0.166
11/06/2026	0.209	24,249.290	1,480,000	4,290,000	2.145	1,110,000	0.220	250,000	0.206
10/06/2026	0.193	24,407.960	1,700,000	5,150,000	2.575	780,000	0.202	540,000	0.194
09/06/2026	0.177	24,565.900	2,650,000	5,390,000	2.695	500,000	0.181
08/06/2026	0.173	24,657.060	12,540,000	5,890,000	2.945	6,620,000	0.167	2,050,000	0.179
05/06/2026	0.142	24,961.950	43,090,000	10,460,000	5.230	7,100,000	0.136
04/06/2026	0.118	25,253.400	44,350,000	17,560,000	8.780	10,300,000	0.119	620,000	0.101
03/06/2026	0.083	25,633.210	145,360,000	27,240,000	13.620	26,900,000	0.070	130,000	0.066
02/06/2026	0.045	26,038.320	241,420,000	54,010,000	27.005	39,400,000	0.056	75,270,000	0.066
01/06/2026	0.107	25,398.180	31,430,000	18,140,000	9.070	50,000	0.113	1,550,000	0.114
29/05/2026	0.127	25,182.390	50,350,000	16,640,000	8.320	13,870,000	0.125	6,630,000	0.126
28/05/2026	0.147	25,006.160	22,940,000	23,880,000	11.940	9,860,000	0.158	6,470,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.