58387 JP#HSI RP2903M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58387 JP#HSI RP2903M (R BEAR)

Nominal

0.155 -0.010 (-6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.155	24,613.270	240,000
29/09/2026	0.165	24,523.570	290,000	270,000	0.135	90,000	0.166	200,000	0.165
28/09/2026	0.149	24,642.510	40,000	160,000	0.080			40,000	0.147
25/09/2026	0.164	24,510.090	550,000	120,000	0.060	500,000	0.176	50,000	0.179
24/09/2026	0.141	24,761.130	490,000	570,000	0.285	490,000	0.144
23/09/2026	0.138	24,834.120	480,000	1,060,000	0.530	480,000	0.134
22/09/2026	0.117	25,087.750	690,000	1,540,000	0.770	470,000	0.113	160,000	0.105
21/09/2026	0.122	25,042.710	660,000	1,850,000	0.925			110,000	0.126
18/09/2026	0.144	24,750.780	610,000	1,740,000	0.870	230,000	0.141	10,000	0.144
17/09/2026	0.158	24,604.290	1,370,000	1,960,000	0.980	1,120,000	0.166	200,000	0.163
16/09/2026	0.148	24,713.780	2,080,000	2,880,000	1.440			210,000	0.152
15/09/2026	0.152	24,667.240	320,000	2,670,000	1.335	320,000	0.144
14/09/2026	0.134	24,917.600	1,140,000	2,990,000	1.495			770,000	0.134
11/09/2026	0.142	24,805.630	2,960,000	2,220,000	1.110	2,240,000	0.160	600,000	0.156
10/09/2026	0.132	24,954.470	1,830,000	3,860,000	1.930	1,630,000	0.137
09/09/2026	0.107	25,274.960	150,000	5,490,000	2.745	90,000	0.113
08/09/2026	0.104	25,317.180	1,650,000	5,580,000	2.790	160,000	0.103
07/09/2026	0.096	25,413.120	9,980,000	5,740,000	2.870	3,090,000	0.087	280,000	0.085
04/09/2026	0.071	25,650.870	19,380,000	8,550,000	4.275	3,840,000	0.072	9,280,000	0.066
03/09/2026	0.116	25,213.310	720,000	3,110,000	1.555	210,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.