58407 UB#HSI RP2803D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58407 UB#HSI RP2803D (R BEAR)

Nominal

0.107 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.107	26,487.510	0	10,000,000	5.000
19/01/2026	0.102	26,563.900	100,000	10,000,000	5.000	100,000	0.101
16/01/2026	0.080	26,844.960	130,000	10,100,000	5.050	130,000	0.080
15/01/2026	0.067	26,923.620	11,920,000	10,230,000	5.120	960,000	0.048	10,960,000	0.071
14/01/2026	0.064	26,999.810	2,170,000	230,000	0.110	970,000	0.057	1,200,000	0.057
13/01/2026	0.079	26,848.470	560,000	0	0.000	280,000	0.066	280,000	0.065
12/01/2026	0.103	26,608.480	0	0	0.000
09/01/2026	0.139	26,231.790	0	0	0.000
08/01/2026	0.144	26,149.310	50,000	0	0.000	50,000	0.134
07/01/2026	0.113	26,458.950	150,000	50,000	0.030	100,000	0.104	50,000	0.113
06/01/2026	0.091	26,710.450	100,000	100,000	0.050			100,000	0.085
05/01/2026	0.127	26,347.240	0	0	0.000
02/01/2026	0.127	26,338.470	0	0	0.000
31/12/2025	0.195	25,630.540	0	0	0.000
30/12/2025	0.173	25,854.600	0	0	0.000
29/12/2025	0.190	25,635.230	0	0	0.000
24/12/2025	0.172	25,818.930	0	0	0.000
23/12/2025	0.174	25,774.140	0	0	0.000
22/12/2025	0.173	25,801.770	0	0	0.000
19/12/2025	0.181	25,690.530	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.