Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58433 JP#HSI RC2811N (R BULL)
Nominal 
0.070 +0.041 (+141.379%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/04/2026 | 0.029 | 25,776.530 | 8,117,760,000 | 4,980,000 | 2.490 | 4,037,120,000 | 0.044 | 4,042,100,000 | 0.044 |
| 29/04/2026 | 0.058 | 26,111.840 | 1,230,000 | 0 | 0.000 | 1,180,000 | 0.050 | ||
| 28/04/2026 | 0.022 | 25,679.780 | 10,050,000 | 1,180,000 | 0.590 | 4,450,000 | 0.025 | 5,530,000 | 0.024 |
| 27/04/2026 | 0.050 | 25,925.650 | 360,000 | 100,000 | 0.050 | 130,000 | 0.047 | 230,000 | 0.046 |
| 24/04/2026 | 0.050 | 25,978.070 | 5,510,000 | 0 | 0.000 | 2,880,000 | 0.028 | 2,540,000 | 0.024 |
| 23/04/2026 | 0.045 | 25,915.200 | 540,000 | 340,000 | 0.170 | 60,000 | 0.045 | 400,000 | 0.049 |
| 22/04/2026 | 0.069 | 26,163.240 | 90,000 | 0 | 0.000 | 30,000 | 0.067 | 30,000 | 0.066 |
| 21/04/2026 | 0.095 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.086 | 26,361.070 | 30,000 | 0 | 0.000 | 10,000 | 0.086 | 10,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/05/2026 11:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |