Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58441 SG#XIAMIRP2812C (R BEAR)
Nominal 
0.111 +0.004 (+3.738%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/07/2025 | 0.107 | 57.400 | 980,000 | 9,688,000 | 8.073 | 200,000 | 0.107 | ||
| 08/07/2025 | 0.099 | 58.650 | 5,248,000 | 9,888,000 | 8.240 | 1,390,000 | 0.102 | 3,224,000 | 0.100 |
| 07/07/2025 | 0.111 | 57.300 | 1,280,000 | 8,054,000 | 6.712 | 1,160,000 | 0.117 | ||
| 04/07/2025 | 0.110 | 57.500 | 2,960,000 | 6,894,000 | 5.745 | 2,858,000 | 0.107 | 56,000 | 0.109 |
| 03/07/2025 | 0.103 | 58.100 | 3,750,000 | 9,696,000 | 8.080 | 1,364,000 | 0.102 | 496,000 | 0.094 |
| 02/07/2025 | 0.090 | 60.150 | 3,452,000 | 10,564,000 | 8.803 | 52,000 | 0.090 | 2,090,000 | 0.088 |
| 30/06/2025 | 0.093 | 59.950 | 11,326,000 | 8,526,000 | 7.105 | 6,104,000 | 0.100 | 3,168,000 | 0.101 |
| 27/06/2025 | 0.098 | 58.950 | 18,732,000 | 11,462,000 | 9.552 | 3,518,000 | 0.095 | 10,648,000 | 0.099 |
| 26/06/2025 | 0.115 | 56.900 | 112,000 | 4,332,000 | 3.610 | ||||
| 25/06/2025 | 0.116 | 56.650 | 2,292,000 | 4,332,000 | 3.610 | 2,062,000 | 0.114 | 230,000 | 0.117 |
| 24/06/2025 | 0.115 | 56.900 | 3,398,000 | 6,164,000 | 5.137 | 1,036,000 | 0.114 | 2,322,000 | 0.115 |
| 23/06/2025 | 0.132 | 54.850 | 502,000 | 4,878,000 | 4.065 | 498,000 | 0.138 | ||
| 20/06/2025 | 0.141 | 54.050 | 846,000 | 4,380,000 | 3.650 | 234,000 | 0.141 | 612,000 | 0.145 |
| 19/06/2025 | 0.145 | 53.050 | 548,000 | 4,002,000 | 3.335 | 548,000 | 0.139 | ||
| 18/06/2025 | 0.140 | 53.800 | 2,292,000 | 4,550,000 | 3.792 | 2,292,000 | 0.141 | ||
| 17/06/2025 | 0.138 | 54.000 | 0 | 6,842,000 | 5.702 | ||||
| 16/06/2025 | 0.136 | 54.150 | 4,460,000 | 6,842,000 | 5.702 | 1,266,000 | 0.150 | 3,194,000 | 0.137 |
| 13/06/2025 | 0.158 | 51.950 | 3,620,000 | 4,914,000 | 4.095 | 2,236,000 | 0.159 | 1,188,000 | 0.160 |
| 12/06/2025 | 0.152 | 52.200 | 2,240,000 | 5,962,000 | 4.968 | 1,670,000 | 0.140 | ||
| 11/06/2025 | 0.139 | 54.100 | 4,022,000 | 4,292,000 | 3.577 | 1,040,000 | 0.134 | 2,382,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/07/2025 16:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |