Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58466 SG#HSI RP27122 (R BEAR)
Nominal 
0.107 -0.034 (-24.113%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.141 | 24,203.320 | 1,410,000 | 2,650,000 | 1.325 | 360,000 | 0.147 | 1,050,000 | 0.146 |
| 11/07/2025 | 0.148 | 24,139.570 | 3,670,000 | 1,960,000 | 0.980 | 1,670,000 | 0.125 | 2,000,000 | 0.123 |
| 10/07/2025 | 0.163 | 24,028.370 | 1,410,000 | 1,630,000 | 0.815 | 1,320,000 | 0.162 | 90,000 | 0.161 |
| 09/07/2025 | 0.176 | 23,892.320 | 1,170,000 | 2,860,000 | 1.430 | 650,000 | 0.170 | 510,000 | 0.164 |
| 08/07/2025 | 0.150 | 24,148.070 | 5,210,000 | 3,000,000 | 1.500 | 2,220,000 | 0.155 | 2,290,000 | 0.159 |
| 07/07/2025 | 0.180 | 23,887.830 | 710,000 | 2,930,000 | 1.465 | 420,000 | 0.186 | 290,000 | 0.180 |
| 04/07/2025 | 0.174 | 23,916.060 | 1,060,000 | 3,060,000 | 1.530 | 920,000 | 0.183 | 140,000 | 0.166 |
| 03/07/2025 | 0.159 | 24,069.940 | 1,370,000 | 3,840,000 | 1.920 | 870,000 | 0.161 | 500,000 | 0.163 |
| 02/07/2025 | 0.147 | 24,221.410 | 1,550,000 | 4,210,000 | 2.105 | 1,080,000 | 0.144 | 470,000 | 0.141 |
| 30/06/2025 | 0.160 | 24,072.280 | 2,070,000 | 4,820,000 | 2.410 | 890,000 | 0.151 | 1,090,000 | 0.153 |
| 27/06/2025 | 0.141 | 24,284.150 | 5,320,000 | 4,620,000 | 2.310 | 2,170,000 | 0.129 | 1,930,000 | 0.130 |
| 26/06/2025 | 0.136 | 24,325.400 | 8,800,000 | 4,860,000 | 2.430 | 3,280,000 | 0.135 | 2,730,000 | 0.139 |
| 25/06/2025 | 0.123 | 24,474.670 | 3,740,000 | 5,410,000 | 2.705 | 200,000 | 0.125 | 3,240,000 | 0.121 |
| 24/06/2025 | 0.153 | 24,177.070 | 1,110,000 | 2,370,000 | 1.185 | 1,110,000 | 0.159 | ||
| 23/06/2025 | 0.202 | 23,689.130 | 60,000 | 1,260,000 | 0.630 | 20,000 | 0.238 | 40,000 | 0.203 |
| 20/06/2025 | 0.224 | 23,530.480 | 0 | 1,240,000 | 0.620 | ||||
| 19/06/2025 | 0.245 | 23,237.740 | 490,000 | 1,240,000 | 0.620 | 420,000 | 0.217 | 70,000 | 0.219 |
| 18/06/2025 | 0.200 | 23,710.690 | 1,170,000 | 1,590,000 | 0.795 | 370,000 | 0.198 | 800,000 | 0.198 |
| 17/06/2025 | 0.174 | 23,980.300 | 170,000 | 1,160,000 | 0.580 | 70,000 | 0.169 | 100,000 | 0.180 |
| 16/06/2025 | 0.163 | 24,060.990 | 1,600,000 | 1,130,000 | 0.565 | 830,000 | 0.167 | 770,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |