58474 BI#HSI RP2803E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58474 BI#HSI RP2803E (R BEAR)

Nominal

0.192 -0.038 (-16.522%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.230	25,321.340	0	0	0.000
04/03/2026	0.243	25,249.480	30,000	0	0.000	30,000	0.260
03/03/2026	0.191	25,768.080	200,000	30,000	0.015	100,000	0.192	100,000	0.190
02/03/2026	0.161	26,059.850	0	30,000	0.015
27/02/2026	0.101	26,630.540	0	30,000	0.015
26/02/2026	0.127	26,381.020	7,410,000	30,000	0.015	3,120,000	0.087	3,120,000	0.084
25/02/2026	0.092	26,765.720	56,950,000	30,000	0.015	24,600,000	0.086	23,780,000	0.085
24/02/2026	0.104	26,590.320	23,310,000	850,000	0.425	9,670,000	0.108	9,700,000	0.094
23/02/2026	0.058	27,081.910	19,400,000	820,000	0.410	9,190,000	0.059	10,010,000	0.057
20/02/2026	0.118	26,413.350	3,100,000	0	0.000	1,830,000	0.114	1,260,000	0.108
16/02/2026	0.090	26,705.940	11,050,000	570,000	0.285	3,680,000	0.107	3,290,000	0.103
13/02/2026	0.107	26,567.120	31,790,000	960,000	0.480	9,100,000	0.107	8,910,000	0.098
12/02/2026	0.063	27,032.540	39,250,000	1,150,000	0.575	15,890,000	0.062	16,470,000	0.064
11/02/2026	0.041	27,266.380	7,832,460,000	570,000	0.285	3,914,190,000	0.035	3,913,110,000	0.035
10/02/2026	0.047	27,183.150	7,337,900,000	1,650,000	0.825	3,647,490,000	0.031	3,649,140,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.