58477 JP#TENCTRC26111 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58477 JP#TENCTRC26111 (R BULL)

Nominal

0.147 -0.001 (-0.676%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.148	441.000	1,030,000	1,120,000	1.120			870,000	0.163
12/08/2026	0.185	461.600	15,000	250,000	0.250			15,000	0.185
11/08/2026	0.208	470.800	0	235,000	0.235
10/08/2026	0.231	481.400	0	235,000	0.235
07/08/2026	0.225	478.800	0	235,000	0.235
06/08/2026	0.227	479.200	0	235,000	0.235
05/08/2026	0.249	492.200	0	235,000	0.235
04/08/2026	0.240	487.600	0	235,000	0.235
03/08/2026	0.247	490.400	10,000	235,000	0.235	10,000	0.241
31/07/2026	0.218	475.200	1,270,000	245,000	0.245	625,000	0.207	595,000	0.197
30/07/2026	0.211	471.800	3,210,000	275,000	0.275	1,565,000	0.207	1,645,000	0.204
29/07/2026	0.201	466.400	7,820,000	195,000	0.195	4,120,000	0.192	3,385,000	0.186
28/07/2026	0.162	447.200	1,965,000	930,000	0.930	930,000	0.162	780,000	0.160
27/07/2026	0.154	443.000	1,395,000	1,080,000	1.080	895,000	0.153	480,000	0.151
24/07/2026	0.136	434.600	2,425,000	1,495,000	1.495	1,160,000	0.138	1,095,000	0.135
23/07/2026	0.154	445.200	1,625,000	1,560,000	1.560	530,000	0.162	975,000	0.154
22/07/2026	0.150	440.600	815,000	1,115,000	1.115			720,000	0.157
21/07/2026	0.219	474.000	20,000	395,000	0.395	20,000	0.221
20/07/2026	0.222	477.800	0	415,000	0.415
17/07/2026	0.190	461.600	20,000	415,000	0.415

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.