58499 DS#HSI RP2802E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58499 DS#HSI RP2802E (R BEAR)

Nominal

0.124 +0.027 (+27.835%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.097	24,613.270	0	960,000	0.480
29/09/2026	0.099	24,523.570	2,000,000	960,000	0.480	2,000,000	0.099
28/09/2026	0.089	24,642.510	200,000	2,960,000	1.480	100,000	0.089
25/09/2026	0.096	24,510.090	0	3,060,000	1.530
24/09/2026	0.083	24,761.130	0	3,060,000	1.530
23/09/2026	0.082	24,834.120	800,000	3,060,000	1.530	800,000	0.081
22/09/2026	0.071	25,087.750	880,000	3,860,000	1.930
21/09/2026	0.073	25,042.710	80,000	3,860,000	1.930	80,000	0.073
18/09/2026	0.085	24,750.780	20,000	3,940,000	1.970	20,000	0.083
17/09/2026	0.095	24,604.290	860,000	3,960,000	1.980	40,000	0.097
16/09/2026	0.090	24,713.780	500,000	4,000,000	2.000	500,000	0.093
15/09/2026	0.090	24,667.240	560,000	4,500,000	2.250	550,000	0.089
14/09/2026	0.082	24,917.600	550,000	5,050,000	2.525	40,000	0.087
11/09/2026	0.087	24,805.630	880,000	5,090,000	2.545	270,000	0.094
10/09/2026	0.080	24,954.470	2,720,000	5,360,000	2.680	2,580,000	0.085
09/09/2026	0.070	25,274.960	30,000	7,940,000	3.970	20,000	0.066
08/09/2026	0.068	25,317.180	170,000	7,960,000	3.980	130,000	0.066
07/09/2026	0.063	25,413.120	7,250,000	8,090,000	4.045	4,040,000	0.060	10,000	0.064
04/09/2026	0.048	25,650.870	171,820,000	12,120,000	6.060	78,360,000	0.045	87,520,000	0.045
03/09/2026	0.075	25,213.310	5,210,000	2,960,000	1.480	3,170,000	0.068	2,040,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.