58504 GJ#HSI RP2803Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58504 GJ#HSI RP2803Y (R BEAR)

Nominal

0.212 +0.024 (+12.766%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.188	26,626.280	610,000	730,000	0.487			610,000	0.188
06/05/2026	0.228	26,213.780	120,000	120,000	0.080			120,000	0.234
05/05/2026	0.260	25,898.610	20,000	0	0.000	20,000	0.260
04/05/2026	0.237	26,095.880	20,000	20,000	0.013			20,000	0.220
30/04/2026	0.275	25,776.530	20,000	0	0.000	20,000	0.275
29/04/2026	0.243	26,111.840	20,000	20,000	0.013			20,000	0.243
28/04/2026	0.280	25,679.780	0	0	0.000
27/04/2026	0.255	25,925.650	0	0	0.000
24/04/2026	0.255	25,978.070	0	0	0.000
23/04/2026	0.255	25,915.200	20,000	0	0.000	20,000	0.255
22/04/2026	0.231	26,163.240	1,870,000	20,000	0.013	1,870,000	0.239
21/04/2026	0.202	26,487.480	590,000	1,890,000	1.260			590,000	0.205
20/04/2026	0.212	26,361.070	590,000	1,300,000	0.867			590,000	0.210
17/04/2026	0.236	26,160.330	900,000	710,000	0.473	900,000	0.240
16/04/2026	0.210	26,394.260	1,510,000	1,610,000	1.073			1,510,000	0.221
15/04/2026	0.255	25,947.320	0	100,000	0.067
14/04/2026	0.255	25,872.320	700,000	100,000	0.067	300,000	0.265	400,000	0.259
13/04/2026	0.285	25,660.850	100,000	0	0.000	100,000	0.285
10/04/2026	0.260	25,893.540	100,000	100,000	0.067			100,000	0.260
09/04/2026	0.270	25,752.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 15:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.