Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.131 | 18,247.110 | 610,000 | 300,000 | 0.150 | 180,000 | 0.124 | 430,000 | 0.117 |
20/09/2024 | 0.131 | 18,258.570 | 700,000 | 50,000 | 0.025 | 550,000 | 0.124 | 150,000 | 0.125 |
19/09/2024 | 0.156 | 18,013.160 | 0 | 450,000 | 0.225 | ||||
17/09/2024 | 0.191 | 17,660.020 | 0 | 450,000 | 0.225 | ||||
16/09/2024 | 0.217 | 17,422.120 | 0 | 450,000 | 0.225 | ||||
13/09/2024 | 0.221 | 17,369.090 | 0 | 450,000 | 0.225 | ||||
12/09/2024 | 0.235 | 17,240.390 | 0 | 450,000 | 0.225 | ||||
11/09/2024 | 0.246 | 17,108.710 | 0 | 450,000 | 0.225 | ||||
10/09/2024 | 0.235 | 17,234.090 | 0 | 450,000 | 0.225 | ||||
09/09/2024 | 0.239 | 17,196.960 | 0 | 450,000 | 0.225 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.212 | 17,444.300 | 0 | 450,000 | 0.225 | ||||
04/09/2024 | 0.208 | 17,457.340 | 0 | 450,000 | 0.225 | ||||
03/09/2024 | 0.191 | 17,651.490 | 0 | 450,000 | 0.225 | ||||
02/09/2024 | 0.190 | 17,691.970 | 0 | 450,000 | 0.225 | ||||
30/08/2024 | 0.158 | 17,989.070 | 0 | 450,000 | 0.225 | ||||
29/08/2024 | 0.182 | 17,786.320 | 0 | 450,000 | 0.225 | ||||
28/08/2024 | 0.192 | 17,692.450 | 0 | 450,000 | 0.225 | ||||
27/08/2024 | 0.172 | 17,874.670 | 0 | 450,000 | 0.225 | ||||
26/08/2024 | 0.181 | 17,798.730 | 0 | 450,000 | 0.225 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 13:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |