58510 CI#HSI RP2811K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58510 CI#HSI RP2811K (R BEAR)

Nominal

0.129 -0.030 (-18.868%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026	0.159	25,116.850	310,000	110,000	0.060	100,000	0.150	210,000	0.150
13/08/2026	0.137	25,396.510	0	0	0.000
12/08/2026	0.136	25,440.170	0	0	0.000
11/08/2026	0.112	25,652.820	0	0	0.000
10/08/2026	0.087	25,937.490	0	0	0.000
07/08/2026	0.113	25,668.030	0	0	0.000
06/08/2026	0.127	25,530.280	1,180,000	0	0.000	1,140,000	0.127
05/08/2026	0.088	25,915.820	4,190,000	1,140,000	0.570	1,090,000	0.093	1,690,000	0.091
04/08/2026	0.097	25,852.920	620,000	540,000	0.270	70,000	0.092	530,000	0.096
03/08/2026	0.082	26,009.400	200,000	80,000	0.040	50,000	0.095	130,000	0.081
31/07/2026	0.091	25,884.430	100,000	0	0.000	50,000	0.103	40,000	0.106
30/07/2026	0.095	25,858.880	50,000	10,000	0.010	20,000	0.101	30,000	0.099
29/07/2026	0.102	25,807.920	100,000	0	0.000	80,000	0.109	20,000	0.116
28/07/2026	0.146	25,310.850	10,000	60,000	0.030			10,000	0.140
27/07/2026	0.153	25,207.180	20,000	50,000	0.030			20,000	0.149
24/07/2026	0.173	24,963.230	0	30,000	0.020
23/07/2026	0.155	25,210.810	30,000	30,000	0.020			30,000	0.160
22/07/2026	0.184	24,892.660	0	0	0.000
21/07/2026	0.162	25,132.290	0	0	0.000
20/07/2026	0.166	25,143.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.