58511 JP#HSI RP27113 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58511 JP#HSI RP27113 (R BEAR)

Nominal

0.229 +0.026 (+12.808%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.203	26,394.260	710,000	2,510,000	1.255			260,000	0.217
15/04/2026	0.245	25,947.320	220,000	2,250,000	1.125	80,000	0.240	110,000	0.233
14/04/2026	0.255	25,872.320	230,000	2,220,000	1.110	180,000	0.260	50,000	0.250
13/04/2026	0.280	25,660.850	160,000	2,350,000	1.175	10,000	0.275	150,000	0.283
10/04/2026	0.250	25,893.540	190,000	2,210,000	1.105			180,000	0.246
09/04/2026	0.265	25,752.400	120,000	2,030,000	1.015	120,000	0.265
08/04/2026	0.249	25,893.020	540,000	2,150,000	1.075	110,000	0.248	430,000	0.251
02/04/2026	0.330	25,116.530	200,000	1,830,000	0.915	200,000	0.330
01/04/2026	0.310	25,294.030	100,000	2,030,000	1.015			100,000	0.300
31/03/2026	0.365	24,788.140	0	1,930,000	0.965
30/03/2026	0.365	24,750.790	120,000	1,930,000	0.965	120,000	0.380
27/03/2026	0.335	24,951.880	120,000	2,050,000	1.025			120,000	0.330
26/03/2026	0.350	24,856.430	130,000	1,930,000	0.965	130,000	0.336
25/03/2026	0.310	25,335.950	140,000	2,060,000	1.030	20,000	0.320	120,000	0.320
24/03/2026	0.335	25,063.710	90,000	1,960,000	0.980	40,000	0.370	50,000	0.365
23/03/2026	0.390	24,382.470	1,150,000	1,950,000	0.975	1,150,000	0.379
20/03/2026	0.305	25,277.320	190,000	3,100,000	1.550	190,000	0.306
19/03/2026	0.295	25,500.580	220,000	3,290,000	1.645	130,000	0.277	90,000	0.295
18/03/2026	0.232	26,025.420	600,000	3,330,000	1.665	500,000	0.250	100,000	0.232
17/03/2026	0.246	25,868.540	1,440,000	3,730,000	1.865	720,000	0.242	720,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.