58517 UB#HSI RC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58517 UB#HSI RC2808B (R BULL)

Nominal

0.035 -0.029 (-45.313%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.064	26,765.720	2,920,000	650,000	0.330	2,000,000	0.067	920,000	0.068
24/02/2026	0.054	26,590.320	8,670,000	1,730,000	0.860	3,770,000	0.056	2,640,000	0.053
23/02/2026	0.098	27,081.910	29,270,000	2,860,000	1.430	10,020,000	0.096	2,970,000	0.091
20/02/2026	0.042	26,413.350	9,317,700,000	9,910,000	4.960	4,442,150,000	0.044	4,452,040,000	0.044
16/02/2026	0.072	26,705.940	10,000	20,000	0.010	10,000	0.050
13/02/2026	0.055	26,567.120	2,450,000	30,000	0.010	1,220,000	0.063	1,230,000	0.059
12/02/2026	0.096	27,032.540	20,000	20,000	0.010			20,000	0.099
11/02/2026	0.116	27,266.380	0	0	0.000
10/02/2026	0.108	27,183.150	0	0	0.000
09/02/2026	0.097	27,027.160	110,000	0	0.000	110,000	0.096
06/02/2026	0.050	26,559.950	7,110,000	110,000	0.060	4,430,000	0.037	1,320,000	0.047
05/02/2026	0.079	26,885.240	5,430,000	3,220,000	1.610	1,080,000	0.046	4,300,000	0.064
04/02/2026	0.079	26,847.320	100,000	0	0.000	50,000	0.077	50,000	0.068
03/02/2026	0.077	26,834.770	150,000	0	0.000	100,000	0.086	50,000	0.064
02/02/2026	0.069	26,775.570	1,480,000	50,000	0.030	1,090,000	0.071	390,000	0.059
30/01/2026	0.137	27,387.110	0	750,000	0.380
29/01/2026	0.190	27,968.090	0	750,000	0.380
28/01/2026	0.174	27,826.910	0	750,000	0.380
27/01/2026	0.108	27,126.950	750,000	750,000	0.380	750,000	0.113
26/01/2026	0.073	26,765.520	0	1,500,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.