58518 JP#HSI RC28081 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58518 JP#HSI RC28081 (R BULL)

Nominal

0.209 +0.001 (+0.481%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.208	25,471.150	0	20,000	0.010
17/08/2026	0.208	25,453.230	0	20,000	0.010
14/08/2026	0.173	25,116.850	0	20,000	0.010
13/08/2026	0.200	25,396.510	0	20,000	0.010
12/08/2026	0.201	25,440.170	0	20,000	0.010
11/08/2026	0.229	25,652.820	20,000	20,000	0.010			20,000	0.229
10/08/2026	0.255	25,937.490	0	0	0.000
07/08/2026	0.228	25,668.030	0	0	0.000
06/08/2026	0.214	25,530.280	0	0	0.000
05/08/2026	0.250	25,915.820	0	0	0.000
04/08/2026	0.249	25,852.920	0	0	0.000
03/08/2026	0.260	26,009.400	0	0	0.000
31/07/2026	0.255	25,884.430	0	0	0.000
30/07/2026	0.250	25,858.880	0	0	0.000
29/07/2026	0.244	25,807.920	0	0	0.000
28/07/2026	0.195	25,310.850	100,000	0	0.000	100,000	0.205
27/07/2026	0.185	25,207.180	200,000	100,000	0.050	200,000	0.185
24/07/2026	0.158	24,963.230	1,160,000	300,000	0.150	1,100,000	0.149	40,000	0.149
23/07/2026	0.183	25,210.810	120,000	1,360,000	0.680	120,000	0.178
22/07/2026	0.150	24,892.660	560,000	1,480,000	0.740	40,000	0.162	520,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.