58549 MS#HSI RP2810U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58549 MS#HSI RP2810U (R BEAR)

Nominal

0.375 +0.040 (+11.940%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.335	23,076.910	0	0	0.000
24/06/2026	0.315	23,412.180	0	0	0.000
23/06/2026	0.315	23,336.280	0	0	0.000
22/06/2026	0.275	23,768.520	0	0	0.000
18/06/2026	0.270	23,924.810	0	0	0.000
17/06/2026	0.230	24,312.160	0	0	0.000
16/06/2026	0.216	24,493.950	0	0	0.000
15/06/2026	0.181	24,842.670	0	0	0.000
12/06/2026	0.198	24,718.100	0	0	0.000
11/06/2026	0.241	24,249.290	600,000	0	0.000	300,000	0.245	300,000	0.244
10/06/2026	0.224	24,407.960	80,000	0	0.000	40,000	0.234	40,000	0.232
09/06/2026	0.207	24,565.900	100,000	0	0.000	50,000	0.204	50,000	0.207
08/06/2026	0.203	24,657.060	310,000	0	0.000	300,000	0.194
05/06/2026	0.168	24,961.950	20,000	300,000	0.259	10,000	0.168	10,000	0.153
04/06/2026	0.144	25,253.400	440,000	300,000	0.259	220,000	0.136	110,000	0.131
03/06/2026	0.111	25,633.210	3,100,000	410,000	0.353	1,780,000	0.096	820,000	0.094
02/06/2026	0.071	26,038.320	4,190,000	1,370,000	1.181	1,410,000	0.095	2,770,000	0.096
01/06/2026	0.134	25,398.180	210,000	10,000	0.009	140,000	0.134	70,000	0.136
29/05/2026	0.152	25,182.390	120,000	80,000	0.069	60,000	0.158	60,000	0.155
28/05/2026	0.174	25,006.160	250,000	80,000	0.069	160,000	0.161	90,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.