58560 JP#BYD RP2802D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58560 JP#BYD RP2802D (R BEAR)

Nominal

0.345 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.345	97.600	50,000	250,000	0.312			50,000	0.345
13/01/2026	0.360	97.250	0	200,000	0.250
12/01/2026	0.365	95.700	0	200,000	0.250
09/01/2026	0.365	94.550	0	200,000	0.250
08/01/2026	0.365	94.650	0	200,000	0.250
07/01/2026	0.365	95.300	100,000	200,000	0.250	100,000	0.365
06/01/2026	0.350	99.200	0	300,000	0.375
05/01/2026	0.360	95.800	0	300,000	0.375
02/01/2026	0.355	98.750	100,000	300,000	0.375			100,000	0.355
31/12/2025	0.360	95.350	100,000	200,000	0.250	100,000	0.360
30/12/2025	0.350	97.600	0	300,000	0.375
29/12/2025	0.350	97.100	100,000	300,000	0.375			100,000	0.350
24/12/2025	0.370	93.600	0	200,000	0.250
23/12/2025	0.370	93.100	0	200,000	0.250
22/12/2025	0.370	93.750	0	200,000	0.250
19/12/2025	0.370	93.700	0	200,000	0.250
18/12/2025	0.365	93.900	0	200,000	0.250
17/12/2025	0.365	95.250	180,000	200,000	0.250	180,000	0.370
16/12/2025	0.360	94.550	0	380,000	0.475
15/12/2025	0.350	96.000	0	380,000	0.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.