58566 MS#HSBC RC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58566 MS#HSBC RC2611C (R BULL)

Nominal

0.410 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.410	111.500	280,000	100,000	0.250	180,000	0.400
03/12/2025	0.410	111.200	0	280,000	0.700
02/12/2025	0.400	111.000	0	280,000	0.700
01/12/2025	0.400	110.500	0	280,000	0.700
28/11/2025	0.390	109.300	0	280,000	0.700
27/11/2025	0.385	109.000	0	280,000	0.700
26/11/2025	0.370	107.600	0	280,000	0.700
25/11/2025	0.365	106.800	0	280,000	0.700
24/11/2025	0.365	107.300	0	280,000	0.700
21/11/2025	0.360	105.100	0	280,000	0.700
20/11/2025	0.380	107.600	80,000	280,000	0.700			80,000	0.380
19/11/2025	0.385	107.800	80,000	200,000	0.500			80,000	0.385
18/11/2025	0.405	109.600	0	120,000	0.300
17/11/2025	0.425	112.100	0	120,000	0.300
14/11/2025	0.440	112.900	120,000	120,000	0.300	120,000	0.440
13/11/2025	0.440	114.300	0	240,000	0.600
12/11/2025	0.435	113.500	80,000	240,000	0.600	80,000	0.430
11/11/2025	0.425	112.400	80,000	320,000	0.800	80,000	0.415
10/11/2025	0.395	110.500	0	400,000	1.000
07/11/2025	0.390	110.000	0	400,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.