58570 BP#XIAMIRP2806E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58570 BP#XIAMIRP2806E (R BEAR)

Nominal

0.198 +0.025 (+14.451%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.173	36.320	2,320,000	3,100,000	3.100			2,320,000	0.171
18/03/2026	0.184	35.140	0	780,000	0.780
17/03/2026	0.184	35.360	700,000	780,000	0.780	700,000	0.176
16/03/2026	0.185	35.200	400,000	1,480,000	1.480	400,000	0.196
13/03/2026	0.202	33.320	0	1,880,000	1.880
12/03/2026	0.202	33.300	1,100,000	1,880,000	1.880			1,100,000	0.203
11/03/2026	0.202	33.340	580,000	780,000	0.780	580,000	0.202
10/03/2026	0.199	33.620	0	1,360,000	1.360
09/03/2026	0.199	33.680	0	1,360,000	1.360
06/03/2026	0.199	33.420	0	1,360,000	1.360
05/03/2026	0.210	32.200	160,000	1,360,000	1.360			160,000	0.208
04/03/2026	0.214	32.000	880,000	1,200,000	1.200			880,000	0.212
03/03/2026	0.218	31.580	680,000	320,000	0.320	360,000	0.216	320,000	0.218
02/03/2026	0.204	33.140	240,000	360,000	0.360	240,000	0.197
27/02/2026	0.188	34.900	80,000	600,000	0.600	80,000	0.188
26/02/2026	0.183	35.180	0	680,000	0.680
25/02/2026	0.180	35.600	0	680,000	0.680
24/02/2026	0.178	35.740	0	680,000	0.680
23/02/2026	0.174	36.560	240,000	680,000	0.680			240,000	0.175
20/02/2026	0.181	35.360	0	440,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.