58615 HU#HSI RP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58615 HU#HSI RP2807B (R BEAR)

Nominal

0.139 +0.023 (+19.828%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.116	25,396.510	0	11,930,000	7.953
12/08/2026	0.116	25,440.170	3,830,000	11,930,000	7.953	3,830,000	0.118
11/08/2026	0.085	25,652.820	1,490,000	15,760,000	10.507	600,000	0.061	200,000	0.058
10/08/2026	0.059	25,937.490	3,060,000	16,160,000	10.773	70,000	0.074	2,220,000	0.061
07/08/2026	0.089	25,668.030	250,000	14,010,000	9.340	250,000	0.097
06/08/2026	0.104	25,530.280	1,700,000	14,260,000	9.507	1,680,000	0.103
05/08/2026	0.063	25,915.820	1,500,000	15,940,000	10.627	540,000	0.064	200,000	0.067
04/08/2026	0.069	25,852.920	6,320,000	16,280,000	10.853	100,000	0.068
03/08/2026	0.056	26,009.400	1,300,370,000	16,380,000	10.920	640,420,000	0.055	656,780,000	0.055
31/07/2026	0.064	25,884.430	50,000	20,000	0.013	50,000	0.064
30/07/2026	0.071	25,858.880	1,530,000	70,000	0.047	730,000	0.086	800,000	0.074
29/07/2026	0.077	25,807.920	1,380,000	0	0.000	690,000	0.087	690,000	0.084
28/07/2026	0.124	25,310.850	0	0	0.000
27/07/2026	0.131	25,207.180	0	0	0.000
24/07/2026	0.155	24,963.230	0	0	0.000
23/07/2026	0.134	25,210.810	0	0	0.000
22/07/2026	0.165	24,892.660	410,000	0	0.000	230,000	0.160	180,000	0.152
21/07/2026	0.138	25,132.290	800,000	50,000	0.033	400,000	0.144	400,000	0.139
20/07/2026	0.141	25,143.050	700,000	50,000	0.033	400,000	0.145	300,000	0.144
17/07/2026	0.199	24,562.240	680,000	150,000	0.100	130,000	0.180	200,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.