58634 HS#HSI RP2802F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58634 HS#HSI RP2802F (R BEAR)

Nominal

0.193 -0.038 (-16.450%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.231	25,321.340	100,000	30,000	0.020	100,000	0.213
04/03/2026	0.245	25,249.480	380,000	130,000	0.070	180,000	0.249	60,000	0.228
03/03/2026	0.192	25,768.080	25,050,000	250,000	0.130	12,150,000	0.171
02/03/2026	0.161	26,059.850	80,710,000	12,400,000	6.200	19,280,000	0.155	22,680,000	0.163
27/02/2026	0.097	26,630.540	27,340,000	9,000,000	4.500			5,440,000	0.108
26/02/2026	0.125	26,381.020	24,910,000	3,560,000	1.780	3,240,000	0.106	4,760,000	0.098
25/02/2026	0.091	26,765.720	21,420,000	2,040,000	1.020	4,890,000	0.082	2,160,000	0.078
24/02/2026	0.101	26,590.320	24,180,000	4,770,000	2.390	10,000	0.094	540,000	0.098
23/02/2026	0.055	27,081.910	79,570,000	4,240,000	2.120	18,220,000	0.058	12,810,000	0.058
20/02/2026	0.118	26,413.350	60,240,000	9,650,000	4.830	510,000	0.106	4,610,000	0.111
16/02/2026	0.089	26,705.940	58,840,000	5,550,000	2.780	7,480,000	0.104	1,860,000	0.100
13/02/2026	0.103	26,567.120	118,230,000	11,170,000	5.590	15,290,000	0.098	3,120,000	0.100
12/02/2026	0.058	27,032.540	10,193,650,000	23,340,000	11.670	4,868,640,000	0.047	4,891,980,000	0.047
11/02/2026	0.034	27,266.380	1,160,000	0	0.000	580,000	0.037	580,000	0.038
10/02/2026		27,183.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.