58638 HS#HSI RP29028 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58638 HS#HSI RP29028 (R BEAR)

Nominal

0.089 -0.045 (-33.582%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.134	25,213.310	0	10,640,000	5.320
02/09/2026	0.126	25,311.210	80,000	10,640,000	5.320	80,000	0.145
01/09/2026	0.125	25,329.730	100,000	10,720,000	5.360	100,000	0.130
31/08/2026	0.106	25,566.990	0	10,820,000	5.410
28/08/2026	0.100	25,584.790	590,000	10,820,000	5.410
27/08/2026	0.102	25,565.740	920,000	10,820,000	5.410
26/08/2026	0.096	25,652.970	0	10,820,000	5.410
25/08/2026	0.108	25,511.100	720,000	10,820,000	5.410
24/08/2026	0.111	25,517.330	20,170,000	10,820,000	5.410	60,000	0.093	2,000,000	0.100
21/08/2026	0.064	26,009.460	32,100,000	8,880,000	4.440	1,690,000	0.074	100,000	0.081
20/08/2026	0.088	25,698.490	3,080,000	10,470,000	5.240	70,000	0.078	400,000	0.084
19/08/2026	0.111	25,495.070	5,330,000	10,140,000	5.070	2,300,000	0.118
18/08/2026	0.110	25,471.150	0	12,440,000	6.220
17/08/2026	0.110	25,453.230	300,000	12,440,000	6.220
14/08/2026	0.142	25,116.850	280,000	12,440,000	6.220	20,000	0.139
13/08/2026	0.119	25,396.510	0	12,460,000	6.230
12/08/2026	0.119	25,440.170	140,000	12,460,000	6.230	120,000	0.115
11/08/2026	0.094	25,652.820	570,000	12,580,000	6.290
10/08/2026	0.069	25,937.490	13,010,000	12,580,000	6.290	2,430,000	0.077
07/08/2026	0.095	25,668.030	20,000	15,010,000	7.510	20,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.