58665 UB#HSI RP2802K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58665 UB#HSI RP2802K (R BEAR)

Nominal

0.172 +0.012 (+7.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.160	26,923.620	2,240,000	3,180,000	1.590	1,010,000	0.160	1,230,000	0.147
14/01/2026	0.158	26,999.810	3,210,000	2,960,000	1.480	1,900,000	0.163	1,310,000	0.153
13/01/2026	0.174	26,848.470	2,960,000	3,550,000	1.770	1,200,000	0.168	1,760,000	0.152
12/01/2026	0.198	26,608.480	1,000,000	2,990,000	1.490			1,000,000	0.211
09/01/2026	0.233	26,231.790	500,000	1,990,000	1.000			500,000	0.231
08/01/2026	0.240	26,149.310	3,100,000	1,490,000	0.740	3,100,000	0.239
07/01/2026	0.209	26,458.950	1,060,000	4,590,000	2.300	910,000	0.211	150,000	0.209
06/01/2026	0.186	26,710.450	2,690,000	5,350,000	2.670	830,000	0.187	1,860,000	0.181
05/01/2026	0.220	26,347.240	0	4,320,000	2.160
02/01/2026	0.219	26,338.470	4,180,000	4,320,000	2.160	20,000	0.219	4,160,000	0.236
31/12/2025	0.285	25,630.540	1,000,000	180,000	0.090	1,000,000	0.275
30/12/2025	0.260	25,854.600	1,000,000	1,180,000	0.590			1,000,000	0.255
29/12/2025	0.280	25,635.230	3,300,000	180,000	0.090	2,150,000	0.262	1,150,000	0.240
24/12/2025	0.265	25,818.930	0	1,180,000	0.590
23/12/2025	0.270	25,774.140	0	1,180,000	0.590
22/12/2025	0.270	25,801.770	0	1,180,000	0.590
19/12/2025	0.275	25,690.530	1,000,000	1,180,000	0.590			1,000,000	0.275
18/12/2025	0.295	25,498.130	0	180,000	0.090
17/12/2025	0.300	25,468.780	0	180,000	0.090
16/12/2025	0.320	25,235.410	730,000	180,000	0.090	700,000	0.295	30,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.