Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58671 HS#XTAPIRC2607B (R BULL)
Nominal 
0.163 +0.040 (+32.520%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.123 | 9.140 | 70,000 | 60,000 | 0.150 | 10,000 | 0.121 | 60,000 | 0.121 |
| 03/12/2025 | 0.149 | 9.340 | 0 | 10,000 | 0.030 | ||||
| 02/12/2025 | 0.215 | 9.950 | 0 | 10,000 | 0.030 | ||||
| 01/12/2025 | 0.221 | 10.060 | 0 | 10,000 | 0.030 | ||||
| 28/11/2025 | 0.219 | 10.010 | 0 | 10,000 | 0.030 | ||||
| 27/11/2025 | 0.218 | 10.000 | 610,000 | 10,000 | 0.030 | 600,000 | 0.223 | 10,000 | 0.218 |
| 26/11/2025 | 0.225 | 10.040 | 600,000 | 600,000 | 1.500 | 600,000 | 0.237 | ||
| 25/11/2025 | 0.233 | 10.150 | 20,000 | 0 | 0.000 | 20,000 | 0.237 | ||
| 24/11/2025 | 0.227 | 10.120 | 36,620,000 | 20,000 | 0.050 | 18,300,000 | 0.211 | 18,320,000 | 0.211 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |