58671 HS#XTAPIRC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58671 HS#XTAPIRC2607B (R BULL)

Nominal

0.475 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.475	12.470	1,640,000	90,000	0.230	800,000	0.488	840,000	0.490
14/01/2026	0.620	13.970	400,000	50,000	0.130	200,000	0.600	200,000	0.600
13/01/2026	0.570	13.450	400,000	50,000	0.130	200,000	0.590	200,000	0.600
12/01/2026	0.510	12.950	1,210,000	50,000	0.130	600,000	0.510	610,000	0.520
09/01/2026	0.470	12.540	5,300,000	40,000	0.100	2,640,000	0.437	2,660,000	0.430
08/01/2026	0.355	11.350	2,080,000	20,000	0.050	1,040,000	0.348	1,040,000	0.347
07/01/2026	0.375	11.540	180,000	20,000	0.050	180,000	0.375
06/01/2026	0.330	11.140	20,000	200,000	0.500
05/01/2026	0.260	10.450	1,000,000	200,000	0.500	400,000	0.241	600,000	0.241
02/01/2026	0.218	9.990	400,000	0	0.000	200,000	0.218	200,000	0.201
31/12/2025	0.166	9.460	0	0	0.000
30/12/2025	0.170	9.500	0	0	0.000
29/12/2025	0.176	9.590	0	0	0.000
24/12/2025	0.169	9.500	0	0	0.000
23/12/2025	0.191	9.720	0	0	0.000
22/12/2025	0.206	9.880	0	0	0.000
19/12/2025	0.193	9.760	800,000	0	0.000	400,000	0.180	400,000	0.179
18/12/2025	0.140	9.220	600,000	0	0.000	400,000	0.141	200,000	0.146
17/12/2025	0.145	9.260	200,000	200,000	0.500			200,000	0.145
16/12/2025	0.130	9.130	220,000	0	0.000	220,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.