58699 HS#TRIP RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58699 HS#TRIP RC2608A (R BULL)

Nominal

0.116 -0.003 (-2.521%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.119	556.000	6,400,000	2,702,500	3.380	2,445,000	0.116	2,935,000	0.118
03/12/2025	0.078	535.000	1,242,500	2,212,500	2.770	852,500	0.082	370,000	0.081
02/12/2025	0.092	543.000	175,000	2,695,000	3.370
01/12/2025	0.096	544.000	4,455,000	2,695,000	3.370	2,312,500	0.089	1,370,000	0.091
28/11/2025	0.078	535.000	19,030,000	3,637,500	4.550	7,422,500	0.075	9,430,000	0.074
27/11/2025	0.079	535.500	2,990,000	1,630,000	2.040	1,422,500	0.081	1,325,000	0.082
26/11/2025	0.087	538.000	3,897,500	1,727,500	2.160	1,657,500	0.095	1,970,000	0.094
25/11/2025	0.101	546.500	2,807,500	1,415,000	1.770	1,047,500	0.108	1,102,500	0.108
24/11/2025	0.094	542.000	912,500	1,360,000	1.700	580,000	0.091	30,000	0.091
21/11/2025	0.083	537.500	32,477,500	1,910,000	2.390	15,125,000	0.090	15,222,500	0.089
20/11/2025	0.120	554.000	1,862,500	1,812,500	2.270	492,500	0.123	932,500	0.129
19/11/2025	0.162	574.500	660,000	1,372,500	1.720	400,000	0.163
18/11/2025	0.139	564.500	1,195,000	1,772,500	2.220	570,000	0.157	425,000	0.147
17/11/2025	0.122	555.500	1,947,500	1,917,500	2.400	102,500	0.114	1,450,000	0.110
14/11/2025	0.165	576.000	200,000	570,000	0.710	200,000	0.170
13/11/2025	0.170	579.500	12,500	770,000	0.960	12,500	0.163
12/11/2025	0.159	573.000	720,000	782,500	0.980	432,500	0.175	255,000	0.173
11/11/2025	0.145	567.500	547,500	960,000	1.200	295,000	0.152	107,500	0.150
10/11/2025	0.135	561.500	1,107,500	1,147,500	1.430	547,500	0.130
07/11/2025	0.103	546.500	665,000	1,695,000	2.120	100,000	0.105	267,500	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.