58730 HS#AIA RP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58730 HS#AIA RP2811B (R BEAR)

Nominal

0.189 +0.007 (+3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.182	73.650	0	60,000	0.150
23/06/2026	0.185	72.950	0	60,000	0.150
22/06/2026	0.175	74.250	0	60,000	0.150
18/06/2026	0.182	73.700	60,000	60,000	0.150	60,000	0.180
17/06/2026	0.167	75.050	0	120,000	0.300
16/06/2026	0.167	75.200	0	120,000	0.300
15/06/2026	0.156	76.500	20,000	120,000	0.300	20,000	0.156
12/06/2026	0.172	74.550	20,000	140,000	0.350
11/06/2026	0.181	73.750	120,000	140,000	0.350	40,000	0.200
10/06/2026	0.211	70.250	0	180,000	0.450
09/06/2026	0.203	71.000	20,000	180,000	0.450	20,000	0.202
08/06/2026	0.191	72.650	60,000	200,000	0.500	60,000	0.186
05/06/2026	0.178	74.000	180,000	260,000	0.650
04/06/2026	0.151	76.700	280,000	260,000	0.650	180,000	0.139
03/06/2026	0.103	82.250	0	440,000	1.100
02/06/2026	0.103	82.100	320,000	440,000	1.100	320,000	0.102
01/06/2026	0.106	82.000	20,000	760,000	1.900			20,000	0.106
29/05/2026	0.105	82.250	0	740,000	1.850
28/05/2026	0.105	82.150	55,880,000	740,000	1.850	26,980,000	0.114	27,120,000	0.113
27/05/2026	0.096	83.109	31,120,000	600,000	1.500	15,040,000	0.098	14,900,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.