58730 HS#AIA RP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58730 HS#AIA RP2811B (R BEAR)

Nominal

0.147 +0.016 (+12.214%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.131	79.250	7,660,000	340,000	0.850	3,760,000	0.136	3,800,000	0.137
11/11/2026	0.134	78.900	5,300,000	300,000	0.750	2,680,000	0.133	2,600,000	0.133
10/11/2026	0.130	79.350	4,480,000	380,000	0.950	2,100,000	0.133	2,340,000	0.130
09/11/2026	0.138	78.550	2,080,000	140,000	0.350	1,040,000	0.137	1,040,000	0.136
06/11/2026	0.138	78.450	11,060,000	140,000	0.350	5,320,000	0.134	5,420,000	0.133
05/11/2026	0.134	78.850	2,400,000	40,000	0.100	1,180,000	0.134	1,220,000	0.135
04/11/2026	0.153	76.950	0	0	0.000
03/11/2026	0.163	75.750	0	0	0.000
02/11/2026	0.164	75.400	0	0	0.000
30/10/2026	0.164	75.400	0	0	0.000
29/10/2026	0.199	71.650	0	0	0.000
28/10/2026	0.201	70.900	0	0	0.000
27/10/2026	0.192	72.500	0	0	0.000
26/10/2026	0.200	70.850	0	0	0.000
23/10/2026	0.199	71.050	0	0	0.000
22/10/2026	0.198	71.150	0	0	0.000
21/10/2026	0.189	72.100	0	0	0.000
20/10/2026	0.183	72.700	0	0	0.000
16/10/2026	0.182	73.300	0	0	0.000
15/10/2026	0.185	72.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.