58755 SG#HSI RP2712M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58755 SG#HSI RP2712M (R BEAR)

Nominal

0.207 +0.013 (+6.701%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.194	26,923.620	310,000	130,000	0.065	260,000	0.199	50,000	0.187
14/01/2026	0.191	26,999.810	240,000	340,000	0.170	50,000	0.187	190,000	0.194
13/01/2026	0.207	26,848.470	90,000	200,000	0.100			90,000	0.198
12/01/2026	0.235	26,608.480	110,000	110,000	0.055			110,000	0.241
09/01/2026	0.265	26,231.790	50,000	0	0.000	50,000	0.260
08/01/2026	0.280	26,149.310	20,000	50,000	0.025	20,000	0.285
07/01/2026	0.244	26,458.950	20,000	70,000	0.035	20,000	0.239
06/01/2026	0.222	26,710.450	100,000	90,000	0.045	50,000	0.219	50,000	0.215
05/01/2026	0.265	26,347.240	0	90,000	0.045
02/01/2026	0.265	26,338.470	20,000	90,000	0.045			20,000	0.265
31/12/2025	0.330	25,630.540	0	70,000	0.035
30/12/2025	0.315	25,854.600	0	70,000	0.035
29/12/2025	0.320	25,635.230	30,000	70,000	0.035	30,000	0.290
24/12/2025	0.305	25,818.930	0	100,000	0.050
23/12/2025	0.305	25,774.140	200,000	100,000	0.050	200,000	0.295
22/12/2025	0.310	25,801.770	0	300,000	0.150
19/12/2025	0.315	25,690.530	0	300,000	0.150
18/12/2025	0.335	25,498.130	300,000	300,000	0.150			300,000	0.357
17/12/2025	0.340	25,468.780	0	0	0.000
16/12/2025	0.355	25,235.410	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.