58758 SG#BYD RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58758 SG#BYD RP2812I (R BEAR)

Nominal

0.248 +0.006 (+2.479%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2025	0.242	121.300	0	50,000	0.050
08/07/2025	0.238	122.700	0	50,000	0.050
07/07/2025	0.244	121.500	0	50,000	0.050
04/07/2025	0.244	121.500	0	50,000	0.050
03/07/2025	0.239	123.000	0	50,000	0.050
02/07/2025	0.239	122.300	0	50,000	0.050
30/06/2025	0.238	122.500	0	50,000	0.050
27/06/2025	0.229	124.200	0	50,000	0.050
26/06/2025	0.219	125.700	0	50,000	0.050
25/06/2025	0.201	129.900	0	50,000	0.050
24/06/2025	0.199	130.200	1,675,000	50,000	0.050	1,675,000	0.200
23/06/2025	0.220	126.100	725,000	1,725,000	1.725	725,000	0.220
20/06/2025	0.225	125.800	850,000	2,450,000	2.450	225,000	0.225	600,000	0.226
19/06/2025	0.229	124.500	2,000,000	2,075,000	2.075			1,000,000	0.226
18/06/2025	0.214	127.500	550,000	1,075,000	1.075	525,000	0.207
17/06/2025	0.206	129.000	500,000	1,600,000	1.600
16/06/2025	0.203	129.800	1,725,000	1,600,000	1.600	1,725,000	0.210
13/06/2025	0.197	131.100	1,050,000	3,325,000	3.325	475,000	0.197	450,000	0.206
12/06/2025	0.176	134.400	3,225,000	3,350,000	3.350	25,000	0.159	3,200,000	0.164
11/06/2025	0.150	140.800	75,000	175,000	0.175	25,000	0.155	50,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.