58777 BP#ALIBARC2512F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58777 BP#ALIBARC2512F (R BULL)

Nominal

0.440 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.440	154.400	0	17,000,000	28.333
03/12/2025	0.440	153.600	1,080,000	17,000,000	28.333	580,000	0.440
02/12/2025	0.475	157.000	7,910,000	17,580,000	29.300	7,650,000	0.480
01/12/2025	0.455	154.900	7,370,000	25,230,000	42.050	3,390,000	0.458
28/11/2025	0.420	151.500	0	28,620,000	47.700
27/11/2025	0.415	150.600	0	28,620,000	47.700
26/11/2025	0.460	154.800	50,000	28,620,000	47.700
25/11/2025	0.485	157.800	180,000	28,620,000	47.700	180,000	0.480
24/11/2025	0.455	154.500	1,310,000	28,800,000	48.000	1,310,000	0.408
21/11/2025	0.380	147.600	1,180,000	30,110,000	50.183	1,180,000	0.385
20/11/2025	0.455	154.800	12,420,000	31,290,000	52.150	4,750,000	0.462	4,010,000	0.460
19/11/2025	0.475	156.400	270,000	32,030,000	53.383	270,000	0.475
18/11/2025	0.450	154.600	0	32,300,000	53.833
17/11/2025	0.460	154.900	1,900,000	32,300,000	53.833	1,900,000	0.460
14/11/2025	0.465	154.900	0	34,200,000	57.000
13/11/2025	0.510	162.000	0	34,200,000	57.000
12/11/2025	0.480	156.800	0	34,200,000	57.000
11/11/2025	0.520	160.400	0	34,200,000	57.000
10/11/2025	0.530	163.400	0	34,200,000	57.000
07/11/2025	0.520	160.100	0	34,200,000	57.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.