58777 UB#ALIBARC2612U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58777 UB#ALIBARC2612U (R BULL)

Nominal

0.029 +0.005 (+20.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.029	106.600	6,820,000
29/09/2026	0.024	106.200	12,080,000	24,320,000	24.320	4,360,000	0.027	4,480,000	0.025
28/09/2026	0.035	107.700	8,580,000	24,200,000	24.200	2,860,000	0.035	3,540,000	0.039
25/09/2026	0.038	108.400	6,040,000	23,520,000	23.520	3,080,000	0.030	2,140,000	0.033
24/09/2026	0.046	110.000	12,340,000	24,460,000	24.460	4,600,000	0.045	5,900,000	0.045
23/09/2026	0.044	109.800	7,500,000	23,160,000	23.160	2,620,000	0.051	3,340,000	0.050
22/09/2026	0.069	114.800	9,080,000	22,440,000	22.440	2,120,000	0.079	3,280,000	0.076
21/09/2026	0.057	112.600	13,800,000	21,280,000	21.280	560,000	0.053	8,000,000	0.051
18/09/2026	0.040	109.300	21,880,000	13,840,000	13.840	11,480,000	0.042	3,060,000	0.041
17/09/2026	0.020	105.100	2,980,000	22,260,000	22.260	1,280,000	0.019	1,600,000	0.019
16/09/2026	0.026	106.200	4,580,000	21,940,000	21.940	1,860,000	0.029	2,360,000	0.028
15/09/2026	0.030	107.200	5,120,000	21,440,000	21.440	1,300,000	0.033	2,360,000	0.035
14/09/2026	0.024	105.900	4,880,000	20,380,000	20.380	3,060,000	0.021	1,220,000	0.025
11/09/2026	0.032	107.500	16,300,000	22,220,000	22.220	6,300,000	0.026	4,080,000	0.028
10/09/2026	0.028	106.900	7,160,000	24,440,000	24.440	40,000	0.024	2,600,000	0.026
09/09/2026	0.045	109.800	2,180,000	21,880,000	21.880	240,000	0.048	1,080,000	0.045
08/09/2026	0.043	109.500	2,700,000	21,040,000	21.040	1,120,000	0.040	960,000	0.046
07/09/2026	0.044	109.600	2,880,000	21,200,000	21.200	1,940,000	0.045	60,000	0.045
04/09/2026	0.046	110.100	12,500,000	23,080,000	23.080	2,260,000	0.048	4,380,000	0.047
03/09/2026	0.031	107.500	11,400,000	20,960,000	20.960	4,020,000	0.041	3,920,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.