58793 SG#HSI RP2712U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58793 SG#HSI RP2712U (R BEAR)

Nominal

0.270 -0.010 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.280	25,249.480	700,000	2,430,000	0.607	700,000	0.276
03/03/2026	0.247	25,768.080	0	3,130,000	0.783
02/03/2026	0.234	26,059.850	40,000	3,130,000	0.783	40,000	0.232
27/02/2026	0.210	26,630.540	0	3,170,000	0.792
26/02/2026	0.217	26,381.020	50,000	3,170,000	0.792			50,000	0.203
25/02/2026	0.206	26,765.720	0	3,120,000	0.780
24/02/2026	0.206	26,590.320	50,000	3,120,000	0.780	50,000	0.206
23/02/2026	0.189	27,081.910	50,000	3,170,000	0.792			50,000	0.193
20/02/2026	0.213	26,413.350	0	3,120,000	0.780
16/02/2026	0.205	26,705.940	0	3,120,000	0.780
13/02/2026	0.205	26,567.120	10,000	3,120,000	0.780	10,000	0.205
12/02/2026	0.183	27,032.540	580,000	3,130,000	0.783	580,000	0.181
11/02/2026	0.174	27,266.380	180,000	3,710,000	0.928			180,000	0.175
10/02/2026	0.175	27,183.150	400,000	3,530,000	0.882			400,000	0.170
09/02/2026	0.182	27,027.160	30,000	3,130,000	0.783	20,000	0.185	10,000	0.182
06/02/2026	0.206	26,559.950	30,000	3,140,000	0.785	30,000	0.212
05/02/2026	0.188	26,885.240	20,000	3,170,000	0.792			20,000	0.194
04/02/2026	0.191	26,847.320	1,000,000	3,150,000	0.788	1,000,000	0.194
03/02/2026	0.190	26,834.770	20,000	4,150,000	1.038	20,000	0.190
02/02/2026	0.194	26,775.570	210,000	4,170,000	1.042	210,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.