| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2026 | 24,892.660 | 0 | |||||||
| 21/07/2026 | 25,132.290 | 0 | 14,740,000 | 7.370 | 790,000 | 0.166 | |||
| 20/07/2026 | 25,143.050 | 0 | 15,530,000 | 7.760 | 9,080,000 | 0.156 | 20,000 | 0.160 | |
| 17/07/2026 | 24,562.240 | 0 | 24,590,000 | 12.290 | 14,220,000 | 0.116 | 24,360,000 | 0.114 | |
| 16/07/2026 | 25,008.600 | 0 | 14,450,000 | 7.220 | 9,080,000 | 0.160 | 10,590,000 | 0.153 | |
| 15/07/2026 | 24,681.100 | 0 | 12,940,000 | 6.470 | 11,740,000 | 0.115 | 6,580,000 | 0.106 | |
| 14/07/2026 | 24,340.730 | 0 | 18,100,000 | 9.050 | 6,528,530,000 | 0.049 | 6,546,630,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |