58809 UB#HSI RC2810K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58809 UB#HSI RC2810K (R BULL)

Nominal

0.094 +0.011 (+13.253%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.083	24,211.350	22,790,000	7,440,000	3.720	2,990,000	0.076	3,430,000	0.071
08/10/2026	0.035	23,785.790	29,940,000	7,000,000	3.500	7,820,000	0.039	9,910,000	0.052
07/10/2026	0.077	24,130.500	3,160,000	4,910,000	2.460	1,470,000	0.080	780,000	0.080
06/10/2026	0.092	24,280.560	9,060,000	5,600,000	2.800	4,330,000	0.092	100,000	0.089
05/10/2026	0.062	24,040.340	125,050,000	9,830,000	4.920	15,550,000	0.058	20,850,000	0.055
02/10/2026	0.057	23,972.290	19,170,000	4,530,000	2.270	3,930,000	0.060	8,290,000	0.060
30/09/2026	0.132	24,613.270	360,000	170,000	0.080	180,000	0.122	180,000	0.112
29/09/2026	0.122	24,523.570	1,600,000	170,000	0.080	800,000	0.124	800,000	0.121
28/09/2026	0.140	24,642.510	70,000	170,000	0.080	70,000	0.143
25/09/2026	0.122	24,510.090	670,000	240,000	0.120	300,000	0.113	370,000	0.102
24/09/2026	0.153	24,761.130	0	170,000	0.080
23/09/2026	0.157	24,834.120	0	170,000	0.080
22/09/2026	0.185	25,087.750	230,000	170,000	0.080	230,000	0.197
21/09/2026	0.177	25,042.710	740,000	400,000	0.200	420,000	0.163	320,000	0.163
18/09/2026	0.150	24,750.780	500,000	500,000	0.250	200,000	0.153	300,000	0.151
17/09/2026	0.130	24,604.290	3,450,000	400,000	0.200	1,640,000	0.124	1,810,000	0.118
16/09/2026	0.144	24,713.780	0	230,000	0.110
15/09/2026	0.139	24,667.240	0	230,000	0.110
14/09/2026	0.162	24,917.600	0	230,000	0.110
11/09/2026	0.153	24,805.630	0	230,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 12:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.