58810 HS#HSI RC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58810 HS#HSI RC2809C (R BULL)

Nominal

0.072 +0.025 (+53.191%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.047	26,381.020	380,000	410,000	0.210	220,000	0.065	160,000	0.066
25/02/2026	0.077	26,765.720	150,000	470,000	0.240	30,000	0.073	120,000	0.079
24/02/2026	0.067	26,590.320	280,000	380,000	0.190			280,000	0.069
23/02/2026	0.112	27,081.910	70,000	100,000	0.050	70,000	0.107
20/02/2026	0.055	26,413.350	640,000	170,000	0.090	300,000	0.059	340,000	0.062
16/02/2026	0.084	26,705.940	60,000	130,000	0.070	30,000	0.077	30,000	0.079
13/02/2026	0.068	26,567.120	120,000	130,000	0.070	60,000	0.070	60,000	0.068
12/02/2026	0.108	27,032.540	100,000	130,000	0.070			100,000	0.111
11/02/2026	0.131	27,266.380	0	30,000	0.020
10/02/2026	0.122	27,183.150	770,000	30,000	0.020	760,000	0.136
09/02/2026	0.110	27,027.160	4,920,000	790,000	0.400	560,000	0.109
06/02/2026	0.063	26,559.950	57,160,000	1,350,000	0.680	25,200,000	0.051	26,430,000	0.051
05/02/2026	0.093	26,885.240	24,110,000	120,000	0.060	11,950,000	0.063	12,040,000	0.063
04/02/2026	0.093	26,847.320	0	30,000	0.020
03/02/2026	0.089	26,834.770	0	30,000	0.020
02/02/2026	0.084	26,775.570	30,000	30,000	0.020			30,000	0.069
30/01/2026	0.150	27,387.110	0	0	0.000
29/01/2026	0.206	27,968.090	0	0	0.000
28/01/2026	0.190	27,826.910	0	0	0.000
27/01/2026	0.121	27,126.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.