58821 HS#MTUANRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58821 HS#MTUANRP2812C (R BEAR)

Nominal

0.250 -0.025 (-9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.275	74.500	0	170,000	0.280
04/03/2026	0.265	75.400	0	170,000	0.280
03/03/2026	0.265	75.650	0	170,000	0.280
02/03/2026	0.250	77.400	0	170,000	0.280
27/02/2026	0.219	81.150	0	170,000	0.280
26/02/2026	0.226	80.450	0	170,000	0.280
25/02/2026	0.209	82.700	0	170,000	0.280
24/02/2026	0.220	81.400	100,000	170,000	0.280	100,000	0.213
23/02/2026	0.185	85.000	210,000	270,000	0.450	80,000	0.172	100,000	0.174
20/02/2026	0.221	80.750	0	250,000	0.420
16/02/2026	0.213	82.050	2,210,000	250,000	0.420	1,110,000	0.217	1,100,000	0.216
13/02/2026	0.211	82.150	15,890,000	260,000	0.430	7,480,000	0.215	7,550,000	0.214
12/02/2026	0.187	84.850	15,360,000	190,000	0.320	7,450,000	0.184	7,380,000	0.182
11/02/2026	0.153	88.850	1,610,000	260,000	0.430	780,000	0.155	730,000	0.153
10/02/2026	0.154	88.800	10,240,000	310,000	0.520	4,610,000	0.150	4,760,000	0.150
09/02/2026	0.134	91.050	6,340,000	160,000	0.270	3,140,000	0.135	3,140,000	0.134
06/02/2026	0.131	91.400	11,180,000	160,000	0.270	5,490,000	0.124	5,520,000	0.123
05/02/2026	0.113	93.800	13,380,000	130,000	0.220	6,570,000	0.125	6,570,000	0.125
04/02/2026	0.128	92.150	8,740,000	130,000	0.220	4,270,000	0.129	4,390,000	0.129
03/02/2026	0.117	93.200	8,310,000	10,000	0.020	4,080,000	0.117	3,790,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.