58828 SG#HSI RP2904W - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58828 SG#HSI RP2904W

Nominal

0.380 +0.040 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.340	23,076.910	0	0	0.000
24/06/2026	0.320	23,412.180	0	0	0.000
23/06/2026	0.320	23,336.280	0	0	0.000
22/06/2026	0.285	23,768.520	100,000	0	0.000	100,000	0.285
18/06/2026	0.280	23,924.810	0	100,000	0.050
17/06/2026	0.243	24,312.160	0	100,000	0.050
16/06/2026	0.230	24,493.950	0	100,000	0.050
15/06/2026	0.194	24,842.670	110,000	100,000	0.050	110,000	0.190
12/06/2026	0.211	24,718.100	0	210,000	0.105
11/06/2026	0.249	24,249.290	0	210,000	0.105
10/06/2026	0.237	24,407.960	50,000	210,000	0.105	50,000	0.240
09/06/2026	0.219	24,565.900	0	260,000	0.130
08/06/2026	0.219	24,657.060	1,410,000	260,000	0.130	1,350,000	0.210	50,000	0.219
05/06/2026	0.186	24,961.950	60,000	1,560,000	0.780	30,000	0.183
04/06/2026	0.164	25,253.400	370,000	1,590,000	0.795	350,000	0.163
03/06/2026	0.129	25,633.210	3,170,000	1,940,000	0.970	1,050,000	0.117
02/06/2026	0.092	26,038.320	3,750,000	2,990,000	1.495	100,000	0.107	2,940,000	0.109
01/06/2026	0.151	25,398.180	0	150,000	0.075
29/05/2026	0.168	25,182.390	100,000	150,000	0.075			100,000	0.168
28/05/2026	0.190	25,006.160	1,030,000	50,000	0.025	490,000	0.209	540,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.