58837 BI#HUAHORP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58837 BI#HUAHORP2812D (R BEAR)

Nominal

0.310 +0.015 (+5.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.295	105.400	0	3,070,000	5.117
29/09/2026	0.295	106.700	0	3,070,000	5.117
28/09/2026	0.300	105.300	10,000	3,070,000	5.117
25/09/2026	0.260	110.400	1,520,000	3,070,000	5.117	460,000	0.275	1,060,000	0.266
24/09/2026	0.265	110.400	180,000	2,470,000	4.117	180,000	0.265
23/09/2026	0.230	114.200	0	2,650,000	4.417
22/09/2026	0.232	113.800	980,000	2,650,000	4.417	860,000	0.193
21/09/2026	0.220	115.500	110,000	3,510,000	5.850	10,000	0.230
18/09/2026	0.216	115.500	90,000	3,520,000	5.867	50,000	0.217
17/09/2026	0.275	110.200	60,000	3,570,000	5.950			10,000	0.275
16/09/2026	0.250	111.900	130,000	3,560,000	5.933	50,000	0.250	80,000	0.252
15/09/2026	0.305	105.700	0	3,530,000	5.883
14/09/2026	0.295	106.500	10,000	3,530,000	5.883	10,000	0.295
11/09/2026	0.250	111.700	0	3,540,000	5.900
10/09/2026	0.242	113.000	20,000	3,540,000	5.900	20,000	0.239
09/09/2026	0.255	111.600	0	3,560,000	5.933
08/09/2026	0.255	111.000	10,000	3,560,000	5.933
07/09/2026	0.226	115.100	50,000	3,560,000	5.933
04/09/2026	0.285	109.700	5,330,000	3,560,000	5.933	1,050,000	0.206	4,100,000	0.238
03/09/2026	0.194	119.800	1,380,000	510,000	0.850	830,000	0.194	550,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.